Friday, October 18, 2024Fri, Oct 18, 2024 | 22.26 | 22.31 | 22.16 | 22.27 | 148,947148.95k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.42 | 22.42 | 22.19 | 22.26 | 129,493129.49k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.20 | 22.45 | 22.20 | 22.42 | 193,115193.12k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.98 | 22.34 | 21.98 | 22.14 | 241,801241.80k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 21.80 | 21.90 | 21.71 | 21.90 | 150,925150.93k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 21.59 | 21.82 | 21.59 | 21.80 | 136,866136.87k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 21.57 | 21.63 | 21.50 | 21.56 | 122,942122.94k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 21.49 | 21.72 | 21.44 | 21.61 | 165,508165.51k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 21.48 | 21.54 | 21.41 | 21.48 | 189,805189.81k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 21.57 | 21.58 | 21.36 | 21.47 | 144,920144.92k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 21.58 | 21.64 | 21.45 | 21.59 | 216,005216.01k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 21.52 | 21.53 | 21.38 | 21.45 | 304,148304.15k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 21.68 | 21.77 | 21.56 | 21.59 | 152,401152.40k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 21.90 | 21.90 | 21.63 | 21.69 | 141,673141.67k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 21.86 | 21.96 | 21.78 | 21.93 | 194,845194.85k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 21.81 | 22.01 | 21.79 | 21.86 | 226,062226.06k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 21.59 | 21.73 | 21.59 | 21.69 | 122,414122.41k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 21.77 | 21.77 | 21.51 | 21.52 | 203,863203.86k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 21.73 | 21.84 | 21.68 | 21.73 | 156,007156.01k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 21.71 | 21.77 | 21.67 | 21.72 | 133,484133.48k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 21.89 | 21.89 | 21.71 | 21.74 | 181,589181.59k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.95 | 21.95 | 21.77 | 21.89 | 175,506175.51k |