Friday, April 26, 2024Fri, Apr 26, 2024 | 20.03 | 20.13 | 19.98 | 20.11 | 30,19330.19k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.11 | 20.16 | 19.90 | 20.00 | 344,644344.64k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.00 | 20.21 | 19.89 | 20.19 | 205,037205.04k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 19.97 | 20.16 | 19.94 | 20.11 | 219,438219.44k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.91 | 20.07 | 19.79 | 19.97 | 171,018171.02k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 19.49 | 19.94 | 19.49 | 19.93 | 233,466233.47k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 19.39 | 19.56 | 19.39 | 19.54 | 192,610192.61k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 19.41 | 19.49 | 19.26 | 19.37 | 245,995246.00k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 19.45 | 19.45 | 19.22 | 19.30 | 338,618338.62k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 19.68 | 19.79 | 19.39 | 19.50 | 254,406254.41k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 19.77 | 19.80 | 19.53 | 19.58 | 232,908232.91k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 19.92 | 19.96 | 19.69 | 19.82 | 179,536179.54k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 20.15 | 20.15 | 19.76 | 19.86 | 328,717328.72k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 20.39 | 20.47 | 20.34 | 20.44 | 234,560234.56k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 20.17 | 20.37 | 20.17 | 20.30 | 209,071209.07k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 20.16 | 20.18 | 19.96 | 20.13 | 287,981287.98k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 20.36 | 20.44 | 20.10 | 20.15 | 287,677287.68k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 20.27 | 20.32 | 20.20 | 20.25 | 226,165226.17k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 20.34 | 20.37 | 20.22 | 20.28 | 244,200244.20k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 20.68 | 20.68 | 20.41 | 20.41 | 415,689415.69k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 20.47 | 20.68 | 20.47 | 20.65 | 280,359280.36k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 20.09 | 20.48 | 20.09 | 20.48 | 245,414245.41k |