Friday, June 07, 2024Fri, Jun 07, 2024 | 96.46 | 96.46 | 95.81 | 95.89 | 3,3703.37k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 97.55 | 97.55 | 96.32 | 96.64 | 13,78113.78k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 95.54 | 97.48 | 95.54 | 97.35 | 6,9116.91k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 96.30 | 96.30 | 95.14 | 95.46 | 95,21495.21k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 97.46 | 97.46 | 96.30 | 96.90 | 4,1784.18k |
Friday, May 31, 2024Fri, May 31, 2024 | 96.63 | 96.84 | 95.43 | 96.84 | 1,0381.04k |
Thursday, May 30, 2024Thu, May 30, 2024 | 95.68 | 95.88 | 95.62 | 95.88 | 5,7385.74k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 93.01 | 95.55 | 93.01 | 95.35 | 29,86529.87k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 94.87 | 94.87 | 93.91 | 94.18 | 1,5221.52k |
Friday, May 24, 2024Fri, May 24, 2024 | 94.04 | 94.38 | 94.04 | 94.25 | 2,7422.74k |
Thursday, May 23, 2024Thu, May 23, 2024 | 92.27 | 92.61 | 92.24 | 92.24 | 1,3501.35k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 92.98 | 92.98 | 92.26 | 92.26 | 1,2981.30k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 94.48 | 94.56 | 94.36 | 94.49 | 1,8501.85k |
Monday, May 20, 2024Mon, May 20, 2024 | 95.80 | 95.80 | 95.21 | 95.21 | 538538.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 94.59 | 94.68 | 94.43 | 94.56 | 1,8151.82k |
Thursday, May 16, 2024Thu, May 16, 2024 | 95.97 | 95.97 | 94.50 | 94.50 | 1,3921.39k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 95.57 | 96.12 | 95.57 | 96.12 | 1,8101.81k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 94.60 | 94.66 | 94.49 | 94.66 | 1,8251.83k |
Monday, May 13, 2024Mon, May 13, 2024 | 94.41 | 94.41 | 93.62 | 93.62 | 2,0662.07k |
Friday, May 10, 2024Fri, May 10, 2024 | 94.31 | 94.38 | 93.90 | 94.19 | 2,4952.50k |
Thursday, May 09, 2024Thu, May 09, 2024 | 93.00 | 94.60 | 93.00 | 94.45 | 1,5571.56k |