Thursday, September 26, 2024Thu, Sep 26, 2024 | 104.13 | 104.30 | 103.42 | 103.64 | 2,3052.31k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 103.65 | 103.65 | 102.82 | 102.86 | 1,9791.98k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 103.91 | 104.16 | 103.83 | 104.16 | 1,1131.11k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 103.60 | 103.75 | 103.28 | 103.75 | 1,8481.85k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 102.50 | 103.29 | 102.50 | 102.82 | 3,3703.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 102.84 | 103.26 | 102.84 | 103.26 | 3,7393.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 101.27 | 101.27 | 100.99 | 101.19 | 3,1883.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 101.11 | 101.94 | 100.88 | 101.14 | 1,9831.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 100.29 | 100.44 | 100.29 | 100.44 | 806806.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 100.05 | 100.60 | 99.96 | 100.03 | 2,8902.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 98.10 | 98.10 | 97.79 | 97.90 | 2,1282.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 93.60 | 96.14 | 93.59 | 96.14 | 26,44926.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 95.00 | 95.00 | 93.98 | 94.28 | 1,8721.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 94.12 | 94.71 | 94.12 | 94.54 | 1,1141.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 95.82 | 95.82 | 93.42 | 93.42 | 710710.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 95.90 | 95.90 | 94.85 | 94.96 | 2,6402.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 95.75 | 96.53 | 95.75 | 96.17 | 2,4702.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 99.27 | 99.27 | 96.65 | 96.65 | 7,1367.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 98.95 | 99.81 | 98.54 | 99.81 | 3,3513.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 98.67 | 99.45 | 98.54 | 98.54 | 2,5922.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 99.77 | 99.77 | 98.47 | 98.47 | 1,2931.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.33 | 100.66 | 100.33 | 100.57 | 1,5221.52k |