Thursday, May 23, 2024Thu, May 23, 2024 | 92.27 | 92.61 | 92.27 | 92.60 | 1,2941.29k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 92.98 | 92.98 | 92.26 | 92.26 | 1,2981.30k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 94.48 | 94.56 | 94.36 | 94.49 | 1,8501.85k |
Monday, May 20, 2024Mon, May 20, 2024 | 95.80 | 95.80 | 95.21 | 95.21 | 538538.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 94.59 | 94.68 | 94.43 | 94.56 | 1,8151.82k |
Thursday, May 16, 2024Thu, May 16, 2024 | 95.97 | 95.97 | 94.50 | 94.50 | 1,3921.39k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 95.57 | 96.12 | 95.57 | 96.12 | 1,8101.81k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 94.60 | 94.66 | 94.49 | 94.66 | 1,8251.83k |
Monday, May 13, 2024Mon, May 13, 2024 | 94.41 | 94.41 | 93.62 | 93.62 | 2,0662.07k |
Friday, May 10, 2024Fri, May 10, 2024 | 94.31 | 94.38 | 93.90 | 94.19 | 2,4952.50k |
Thursday, May 09, 2024Thu, May 09, 2024 | 93.00 | 94.60 | 93.00 | 94.45 | 1,5571.56k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 93.52 | 93.52 | 93.01 | 93.13 | 4,2414.24k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 94.70 | 95.09 | 94.30 | 94.30 | 19,22319.22k |
Monday, May 06, 2024Mon, May 06, 2024 | 93.75 | 94.32 | 93.58 | 94.19 | 7,1187.12k |
Friday, May 03, 2024Fri, May 03, 2024 | 93.29 | 93.29 | 92.47 | 92.55 | 5,0605.06k |
Thursday, May 02, 2024Thu, May 02, 2024 | 90.79 | 91.67 | 90.76 | 91.67 | 33,12233.12k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 89.97 | 90.30 | 88.85 | 89.91 | 6,5996.60k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 91.58 | 91.58 | 90.07 | 90.07 | 3,7513.75k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 92.36 | 92.39 | 91.75 | 92.23 | 1,1021.10k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 90.84 | 91.94 | 90.84 | 91.62 | 2,5012.50k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 88.50 | 89.77 | 87.82 | 89.73 | 1,7611.76k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 90.64 | 90.64 | 89.38 | 89.39 | 1,9041.90k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 87.65 | 89.97 | 87.53 | 89.89 | 5,3065.31k |