Monday, May 06, 2024Mon, May 06, 2024 | 48.39 | 48.53 | 48.31 | 48.41 | 2,6822.68k |
Friday, May 03, 2024Fri, May 03, 2024 | 47.88 | 47.88 | 47.86 | 47.86 | 443443.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 47.70 | 47.70 | 47.63 | 47.63 | 533533.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 46.90 | 47.07 | 46.90 | 47.05 | 2,8632.86k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 46.98 | 47.10 | 46.77 | 46.77 | 2,5252.53k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 47.42 | 47.42 | 47.20 | 47.20 | 1,2111.21k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 47.55 | 47.55 | 47.41 | 47.48 | 1,4001.40k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 47.60 | 47.93 | 47.49 | 47.76 | 2,4912.49k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 48.49 | 48.49 | 47.85 | 48.19 | 2,2762.28k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 47.67 | 48.49 | 47.67 | 48.29 | 8,2778.28k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 47.00 | 47.71 | 47.00 | 47.58 | 3,7703.77k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 46.34 | 46.78 | 46.34 | 46.78 | 1,5701.57k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 46.52 | 46.84 | 46.20 | 46.41 | 4,1054.11k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 46.42 | 46.56 | 46.11 | 46.34 | 2,9572.96k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 46.18 | 46.70 | 46.05 | 46.52 | 6,4236.42k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 47.69 | 47.69 | 46.47 | 46.53 | 3,5003.50k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 47.69 | 47.69 | 47.02 | 47.16 | 2,6172.62k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 47.80 | 48.22 | 47.72 | 48.04 | 3,2483.25k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 47.79 | 48.29 | 47.79 | 48.07 | 2,0752.08k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 48.81 | 48.81 | 48.25 | 48.58 | 6,5456.55k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 48.77 | 49.35 | 48.77 | 49.24 | 4,6284.63k |