Friday, May 17, 2024Fri, May 17, 2024 | 17.52 | 17.55 | 17.45 | 17.54 | 382,923382.92k |
Thursday, May 16, 2024Thu, May 16, 2024 | 17.57 | 17.58 | 17.49 | 17.51 | 444,866444.87k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 17.52 | 17.57 | 17.49 | 17.54 | 457,539457.54k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 17.45 | 17.50 | 17.42 | 17.46 | 268,417268.42k |
Monday, May 13, 2024Mon, May 13, 2024 | 17.39 | 17.45 | 17.38 | 17.45 | 326,736326.74k |
Friday, May 10, 2024Fri, May 10, 2024 | 17.41 | 17.41 | 17.29 | 17.37 | 318,322318.32k |
Thursday, May 09, 2024Thu, May 09, 2024 | 17.33 | 17.40 | 17.26 | 17.38 | 319,262319.26k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 17.45 | 17.47 | 17.25 | 17.32 | 407,925407.93k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 17.55 | 17.59 | 17.45 | 17.47 | 358,136358.14k |
Monday, May 06, 2024Mon, May 06, 2024 | 17.47 | 17.53 | 17.42 | 17.53 | 745,949745.95k |
Friday, May 03, 2024Fri, May 03, 2024 | 17.33 | 17.40 | 17.30 | 17.39 | 444,505444.51k |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.16 | 17.28 | 17.10 | 17.21 | 368,214368.21k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 17.05 | 17.18 | 17.01 | 17.14 | 424,639424.64k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.12 | 17.17 | 16.96 | 16.98 | 737,466737.47k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17.09 | 17.18 | 17.07 | 17.16 | 471,709471.71k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 17.07 | 17.13 | 17.01 | 17.01 | 1,099,6031.10m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 17.04 | 17.07 | 16.89 | 17.02 | 733,051733.05k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.17 | 17.22 | 17.10 | 17.17 | 391,230391.23k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 17.01 | 17.18 | 16.97 | 17.18 | 622,406622.41k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 17.00 | 17.08 | 16.95 | 17.05 | 302,016302.02k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 16.91 | 17.00 | 16.77 | 16.99 | 401,137401.14k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 16.96 | 16.96 | 16.86 | 16.87 | 765,332765.33k |