Thursday, September 26, 2024Thu, Sep 26, 2024 | 15.87 | 15.88 | 15.83 | 15.84 | 131,180131.18k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 15.83 | 15.86 | 15.81 | 15.81 | 102,677102.68k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 15.77 | 15.85 | 15.75 | 15.83 | 83,76083.76k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 15.86 | 15.86 | 15.77 | 15.79 | 158,937158.94k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 15.91 | 15.95 | 15.83 | 15.89 | 161,718161.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.83 | 15.88 | 15.83 | 15.88 | 178,935178.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.81 | 15.91 | 15.77 | 15.81 | 131,492131.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.81 | 15.86 | 15.72 | 15.81 | 265,718265.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.70 | 15.78 | 15.69 | 15.78 | 149,066149.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.63 | 15.67 | 15.62 | 15.66 | 207,634207.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.55 | 15.60 | 15.52 | 15.60 | 131,743131.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.54 | 15.57 | 15.45 | 15.57 | 150,738150.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.51 | 15.54 | 15.44 | 15.51 | 199,213199.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.42 | 15.51 | 15.42 | 15.50 | 208,516208.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.49 | 15.51 | 15.35 | 15.42 | 379,447379.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.38 | 15.46 | 15.38 | 15.45 | 101,240101.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.29 | 15.41 | 15.29 | 15.38 | 122,600122.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.23 | 15.29 | 15.22 | 15.24 | 137,997138.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.35 | 15.36 | 15.22 | 15.23 | 126,461126.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.25 | 15.34 | 15.25 | 15.32 | 145,671145.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.25 | 15.31 | 15.25 | 15.29 | 97,24397.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.23 | 15.28 | 15.22 | 15.27 | 143,938143.94k |