Friday, June 07, 2024Fri, Jun 07, 2024 | 14.77 | 14.83 | 14.77 | 14.80 | 163,853163.85k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 14.79 | 14.87 | 14.79 | 14.85 | 168,662168.66k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 14.85 | 14.87 | 14.75 | 14.83 | 68,98568.99k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 14.80 | 14.89 | 14.80 | 14.81 | 83,27783.28k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 14.76 | 14.85 | 14.76 | 14.81 | 107,705107.71k |
Friday, May 31, 2024Fri, May 31, 2024 | 14.67 | 14.79 | 14.67 | 14.79 | 175,755175.76k |
Thursday, May 30, 2024Thu, May 30, 2024 | 14.52 | 14.65 | 14.50 | 14.63 | 159,998160.00k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 14.54 | 14.55 | 14.46 | 14.48 | 175,381175.38k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 14.70 | 14.71 | 14.59 | 14.63 | 153,080153.08k |
Friday, May 24, 2024Fri, May 24, 2024 | 14.61 | 14.69 | 14.54 | 14.69 | 159,728159.73k |
Thursday, May 23, 2024Thu, May 23, 2024 | 14.73 | 14.73 | 14.50 | 14.54 | 259,243259.24k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 14.70 | 14.76 | 14.66 | 14.71 | 200,629200.63k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.77 | 14.82 | 14.72 | 14.72 | 135,160135.16k |
Monday, May 20, 2024Mon, May 20, 2024 | 14.71 | 14.77 | 14.71 | 14.76 | 91,54891.55k |
Friday, May 17, 2024Fri, May 17, 2024 | 14.85 | 14.85 | 14.76 | 14.81 | 173,012173.01k |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.85 | 14.88 | 14.80 | 14.83 | 76,66176.66k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.78 | 14.87 | 14.78 | 14.87 | 133,926133.93k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.77 | 14.79 | 14.69 | 14.69 | 197,030197.03k |
Monday, May 13, 2024Mon, May 13, 2024 | 14.73 | 14.78 | 14.71 | 14.72 | 69,94669.95k |
Friday, May 10, 2024Fri, May 10, 2024 | 14.70 | 14.72 | 14.63 | 14.71 | 60,74460.74k |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.69 | 14.72 | 14.65 | 14.69 | 131,241131.24k |