Thursday, May 23, 2024Thu, May 23, 2024 | 14.73 | 14.73 | 14.51 | 14.51 | 158,126158.13k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 14.70 | 14.76 | 14.66 | 14.71 | 200,629200.63k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.77 | 14.82 | 14.72 | 14.72 | 135,160135.16k |
Monday, May 20, 2024Mon, May 20, 2024 | 14.71 | 14.77 | 14.71 | 14.76 | 91,54891.55k |
Friday, May 17, 2024Fri, May 17, 2024 | 14.85 | 14.85 | 14.76 | 14.81 | 173,012173.01k |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.85 | 14.88 | 14.80 | 14.83 | 76,66176.66k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.78 | 14.87 | 14.78 | 14.87 | 133,926133.93k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.77 | 14.79 | 14.69 | 14.69 | 197,030197.03k |
Monday, May 13, 2024Mon, May 13, 2024 | 14.73 | 14.78 | 14.71 | 14.72 | 69,94669.95k |
Friday, May 10, 2024Fri, May 10, 2024 | 14.70 | 14.72 | 14.63 | 14.71 | 60,74460.74k |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.69 | 14.72 | 14.65 | 14.69 | 131,241131.24k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.80 | 14.82 | 14.63 | 14.69 | 109,124109.12k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.92 | 14.97 | 14.81 | 14.81 | 161,627161.63k |
Monday, May 06, 2024Mon, May 06, 2024 | 14.86 | 14.91 | 14.83 | 14.86 | 396,342396.34k |
Friday, May 03, 2024Fri, May 03, 2024 | 14.78 | 14.86 | 14.75 | 14.85 | 220,124220.12k |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.61 | 14.70 | 14.58 | 14.64 | 191,413191.41k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 14.46 | 14.64 | 14.46 | 14.60 | 184,540184.54k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.62 | 14.64 | 14.48 | 14.49 | 152,142152.14k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.60 | 14.66 | 14.58 | 14.64 | 187,033187.03k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.63 | 14.68 | 14.54 | 14.57 | 406,889406.89k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.56 | 14.62 | 14.47 | 14.57 | 117,809117.81k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.70 | 14.74 | 14.62 | 14.73 | 248,491248.49k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.55 | 14.73 | 14.52 | 14.72 | 243,128243.13k |