| Thursday, February 19, 2026Thu, Feb 19, 2026 | 465.68 | 467.10 | 462.54 | 464.74 | 12,54912.55k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 458.14 | 465.13 | 456.23 | 464.26 | 18,49318.49k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 457.06 | 459.04 | 448.65 | 453.77 | 9,4219.42k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 465.31 | 466.01 | 462.37 | 463.28 | 5,8535.85k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 462.10 | 467.70 | 458.75 | 466.43 | 51,46651.47k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 470.46 | 472.31 | 453.76 | 458.76 | 59,48659.49k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 469.76 | 475.08 | 466.70 | 472.02 | 39,38039.38k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 467.70 | 471.66 | 464.97 | 466.59 | 38,52138.52k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 464.99 | 472.00 | 463.43 | 471.01 | 41,75441.75k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 449.72 | 460.61 | 449.00 | 458.89 | 33,88133.88k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 457.12 | 459.25 | 446.50 | 450.94 | 26,42226.42k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 472.59 | 472.78 | 454.31 | 457.50 | 39,20339.20k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 455.57 | 463.47 | 454.23 | 462.66 | 75,88275.88k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 425.56 | 446.43 | 424.80 | 433.06 | 238,801238.80k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 481.02 | 481.32 | 461.37 | 462.86 | 111,326111.33k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 515.04 | 519.99 | 473.37 | 490.57 | 96,71296.71k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 487.69 | 493.59 | 486.99 | 490.80 | 114,400114.40k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 472.58 | 473.81 | 469.12 | 473.24 | 57,06757.07k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 472.95 | 474.05 | 469.79 | 472.08 | 58,90058.90k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 459.50 | 463.25 | 455.41 | 462.98 | 58,74558.75k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 449.22 | 453.42 | 447.22 | 453.23 | 56,21056.21k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 451.16 | 453.31 | 447.53 | 450.09 | 60,05360.05k |