Thursday, May 02, 2024Thu, May 02, 2024 | 216.54 | 216.54 | 214.03 | 214.10 | 4,2694.27k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 214.03 | 217.10 | 213.78 | 216.03 | 19,36319.36k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 217.23 | 217.23 | 214.46 | 215.79 | 31,23231.23k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 218.03 | 219.24 | 217.96 | 218.73 | 15,26615.27k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 219.07 | 220.00 | 218.04 | 218.21 | 5,3605.36k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 217.62 | 219.24 | 216.78 | 218.27 | 11,22311.22k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 217.74 | 218.38 | 216.57 | 218.18 | 8,1788.18k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 215.49 | 218.04 | 214.51 | 217.20 | 19,41319.41k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 220.39 | 221.08 | 218.28 | 218.43 | 12,46612.47k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 223.63 | 223.63 | 222.08 | 223.95 | 3,0913.09k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 222.80 | 223.55 | 222.03 | 223.10 | 7,2177.22k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 222.75 | 223.99 | 222.75 | 223.58 | 6,7646.76k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 221.99 | 223.75 | 221.26 | 222.75 | 9,3629.36k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 220.27 | 220.79 | 217.78 | 219.80 | 7,4787.48k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 224.04 | 227.25 | 223.77 | 224.02 | 22,09422.09k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 218.63 | 219.66 | 217.84 | 218.83 | 6,6956.70k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 220.48 | 220.60 | 217.77 | 218.94 | 3,9393.94k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 219.39 | 221.24 | 219.39 | 219.56 | 11,49511.50k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 218.51 | 219.01 | 216.71 | 218.13 | 4,7034.70k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 213.33 | 217.50 | 213.25 | 217.41 | 5,1185.12k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 214.92 | 215.07 | 197.40 | 214.49 | 19,95019.95k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 213.41 | 214.68 | 212.31 | 213.99 | 64,91164.91k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 211.07 | 213.05 | 210.81 | 210.81 | 35,65835.66k |