Friday, July 26, 2024Fri, Jul 26, 2024 | 37.22 | 37.22 | 36.97 | 37.09 | 4,6744.67k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 37.19 | 37.45 | 37.02 | 37.02 | 8,9418.94k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 37.44 | 37.49 | 37.17 | 37.22 | 31,44331.44k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 38.14 | 38.14 | 37.91 | 37.91 | 13,92713.93k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 37.84 | 37.98 | 37.81 | 37.98 | 4,1634.16k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 37.89 | 37.89 | 37.58 | 37.66 | 7,8517.85k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 38.24 | 38.24 | 37.78 | 37.95 | 14,50614.51k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 38.22 | 38.34 | 38.09 | 38.17 | 8,3498.35k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 38.45 | 38.70 | 38.45 | 38.70 | 5,5625.56k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 38.51 | 38.55 | 38.32 | 38.37 | 4,9514.95k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 38.08 | 38.48 | 38.08 | 38.28 | 6,9466.95k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 38.24 | 38.24 | 38.01 | 38.08 | 17,44017.44k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 38.06 | 38.42 | 38.05 | 38.42 | 8,3698.37k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 37.94 | 38.11 | 37.94 | 38.09 | 5,9275.93k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 38.04 | 38.04 | 37.93 | 38.00 | 4,9414.94k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 37.67 | 37.98 | 37.67 | 37.98 | 6,3086.31k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 37.65 | 37.74 | 37.65 | 37.72 | 4,9464.95k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 37.26 | 37.53 | 37.26 | 37.53 | 3,2293.23k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 37.32 | 37.40 | 37.18 | 37.40 | 8,4818.48k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 37.62 | 37.67 | 37.27 | 37.41 | 12,14712.15k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 37.47 | 37.52 | 37.40 | 37.52 | 9,7649.76k |