Tuesday, July 01, 2025Tue, Jul 01, 2025 | 35.18 | 35.33 | 35.01 | 35.21 | 2,2232.22k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 35.16 | 35.46 | 35.16 | 35.29 | 19,58219.58k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 35.12 | 35.26 | 34.98 | 35.10 | 27,59227.59k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 35.05 | 35.12 | 34.90 | 35.12 | 27,16227.16k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 34.83 | 34.94 | 34.77 | 34.81 | 15,29815.30k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 34.76 | 34.92 | 34.75 | 34.75 | 7,1407.14k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 34.53 | 34.71 | 34.42 | 34.71 | 17,26717.27k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 34.77 | 34.81 | 34.61 | 34.70 | 12,58012.58k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 34.66 | 34.94 | 34.66 | 34.71 | 12,48912.49k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 34.78 | 35.02 | 34.69 | 34.71 | 18,40618.41k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 34.97 | 35.08 | 34.89 | 34.91 | 8,7878.79k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 34.68 | 34.97 | 34.63 | 34.63 | 5,9225.92k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 34.93 | 35.13 | 34.85 | 35.00 | 7,5517.55k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 35.01 | 35.01 | 34.80 | 34.99 | 3,7323.73k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 34.74 | 35.03 | 34.74 | 34.99 | 12,75412.75k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 34.79 | 35.00 | 34.54 | 34.71 | 14,13414.13k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 34.76 | 34.91 | 34.66 | 34.73 | 80,82680.83k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 34.47 | 34.74 | 34.41 | 34.41 | 11,90211.90k |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 34.66 | 34.70 | 34.56 | 34.69 | 9,0149.01k |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 34.43 | 34.69 | 34.43 | 34.64 | 5,6665.67k |
Monday, June 02, 2025Mon, Jun 02, 2025 | 34.17 | 34.52 | 34.04 | 34.52 | 4,7234.72k |