Wednesday, April 24, 2024Wed, Apr 24, 2024 | 35.38 | 35.55 | 35.38 | 35.47 | 10,04610.05k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 35.48 | 35.60 | 35.44 | 35.47 | 4,2314.23k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 35.43 | 35.43 | 35.27 | 35.33 | 15,63115.63k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 35.35 | 35.39 | 35.25 | 35.37 | 8,4168.42k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.33 | 35.38 | 35.33 | 35.38 | 1,0201.02k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 35.56 | 35.57 | 35.37 | 35.39 | 7,2547.25k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 35.64 | 35.72 | 35.57 | 35.60 | 6,3166.32k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 35.95 | 36.15 | 35.73 | 35.77 | 4,7184.72k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 36.09 | 36.18 | 35.89 | 35.96 | 5,7285.73k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 36.35 | 36.45 | 36.06 | 36.43 | 5,5185.52k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 36.15 | 36.25 | 36.06 | 36.20 | 5,2225.22k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 36.59 | 36.59 | 36.21 | 36.42 | 5,8965.90k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 36.43 | 36.49 | 36.31 | 36.35 | 4,5584.56k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 36.33 | 36.54 | 36.24 | 36.52 | 7,0187.02k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 36.92 | 36.92 | 36.13 | 36.13 | 10,85710.86k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 36.27 | 36.61 | 36.27 | 36.55 | 3,0833.08k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 36.34 | 36.45 | 36.31 | 36.45 | 13,53013.53k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 36.91 | 36.91 | 36.54 | 36.70 | 4,9654.97k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 36.74 | 36.80 | 36.70 | 36.78 | 7,5237.52k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 36.55 | 36.65 | 36.43 | 36.63 | 11,56111.56k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 36.55 | 36.55 | 36.42 | 36.42 | 10,19310.19k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 36.79 | 36.79 | 36.47 | 36.52 | 41,01641.02k |