Wednesday, July 24, 2024Wed, Jul 24, 2024 | 68.15 | 68.33 | 67.37 | 67.39 | 48,18048.18k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 68.68 | 68.88 | 68.47 | 68.59 | 39,17039.17k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 68.05 | 68.65 | 67.57 | 68.65 | 82,69282.69k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 68.17 | 68.17 | 67.52 | 67.68 | 30,44230.44k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 68.50 | 69.43 | 68.04 | 68.15 | 75,10175.10k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 69.06 | 69.45 | 68.62 | 68.62 | 66,05466.05k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 67.51 | 69.28 | 67.51 | 69.25 | 111,960111.96k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 67.39 | 67.67 | 67.06 | 67.17 | 64,38864.39k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 66.59 | 67.45 | 66.59 | 67.13 | 139,415139.42k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 65.35 | 66.54 | 65.35 | 66.24 | 84,40084.40k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 64.04 | 64.72 | 63.97 | 64.70 | 66,71466.71k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 64.29 | 64.29 | 63.81 | 63.83 | 50,04350.04k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 64.27 | 64.56 | 64.16 | 64.29 | 71,28671.29k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 64.03 | 64.12 | 63.45 | 64.12 | 62,33962.34k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 64.01 | 64.44 | 63.93 | 64.06 | 37,40137.40k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 63.74 | 64.12 | 63.74 | 63.97 | 91,55891.56k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 64.98 | 65.05 | 63.81 | 63.82 | 134,327134.33k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 65.30 | 65.58 | 64.55 | 64.91 | 83,21483.21k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 64.77 | 65.18 | 64.66 | 65.09 | 65,55165.55k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 64.84 | 64.84 | 64.39 | 64.74 | 54,38154.38k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 66.02 | 66.02 | 64.90 | 65.01 | 103,581103.58k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 66.00 | 66.52 | 65.86 | 66.08 | 67,55467.55k |