Monday, May 23, 2022Mon, May 23, 2022 | 47.76 | 47.84 | 47.32 | 47.75 | 63,11863.12k |
Friday, May 20, 2022Fri, May 20, 2022 | 47.66 | 47.68 | 46.41 | 47.31 | 161,273161.27k |
Thursday, May 19, 2022Thu, May 19, 2022 | 46.46 | 47.44 | 46.30 | 47.25 | 156,992156.99k |
Wednesday, May 18, 2022Wed, May 18, 2022 | 47.74 | 47.80 | 46.53 | 46.68 | 64,62864.63k |
Tuesday, May 17, 2022Tue, May 17, 2022 | 47.95 | 48.17 | 47.56 | 48.15 | 62,90462.90k |
Monday, May 16, 2022Mon, May 16, 2022 | 47.60 | 47.60 | 46.95 | 47.28 | 51,30851.31k |
Friday, May 13, 2022Fri, May 13, 2022 | 47.37 | 48.05 | 47.25 | 47.70 | 68,96668.97k |
Thursday, May 12, 2022Thu, May 12, 2022 | 46.13 | 46.97 | 46.08 | 46.90 | 137,715137.72k |
Wednesday, May 11, 2022Wed, May 11, 2022 | 46.80 | 47.49 | 46.35 | 46.46 | 107,629107.63k |
Tuesday, May 10, 2022Tue, May 10, 2022 | 47.91 | 48.06 | 46.38 | 46.90 | 131,565131.57k |
Monday, May 09, 2022Mon, May 09, 2022 | 47.61 | 47.84 | 47.14 | 47.34 | 117,840117.84k |
Friday, May 06, 2022Fri, May 06, 2022 | 48.32 | 48.43 | 47.52 | 48.21 | 164,894164.89k |
Thursday, May 05, 2022Thu, May 05, 2022 | 50.12 | 50.21 | 48.30 | 48.74 | 79,74079.74k |
Wednesday, May 04, 2022Wed, May 04, 2022 | 48.80 | 50.75 | 48.76 | 50.66 | 90,96190.96k |
Tuesday, May 03, 2022Tue, May 03, 2022 | 48.60 | 49.16 | 48.48 | 48.73 | 154,020154.02k |
Monday, May 02, 2022Mon, May 02, 2022 | 48.71 | 49.20 | 47.71 | 48.59 | 236,602236.60k |
Friday, April 29, 2022Fri, Apr 29, 2022 | 49.83 | 50.20 | 48.68 | 48.75 | 179,216179.22k |
Thursday, April 28, 2022Thu, Apr 28, 2022 | 49.66 | 50.41 | 49.16 | 50.21 | 89,61089.61k |
Wednesday, April 27, 2022Wed, Apr 27, 2022 | 49.45 | 49.92 | 49.22 | 49.37 | 137,720137.72k |
Tuesday, April 26, 2022Tue, Apr 26, 2022 | 50.45 | 50.49 | 49.30 | 49.30 | 156,096156.10k |
Monday, April 25, 2022Mon, Apr 25, 2022 | 50.66 | 50.72 | 49.56 | 50.72 | 123,985123.99k |