Thursday, March 28, 2024Thu, Mar 28, 2024 | 66.40 | 66.70 | 66.39 | 66.57 | 40,22940.23k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 65.84 | 66.40 | 65.84 | 66.40 | 51,18651.19k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 65.60 | 65.70 | 65.49 | 65.54 | 41,21041.21k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 66.15 | 66.25 | 65.48 | 65.52 | 72,68872.69k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 66.45 | 66.64 | 66.06 | 66.22 | 71,92671.93k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 65.53 | 66.52 | 65.53 | 66.43 | 52,03452.03k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 65.09 | 65.63 | 64.94 | 65.54 | 74,80374.80k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 64.22 | 65.07 | 64.22 | 65.06 | 125,663125.66k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 64.39 | 64.71 | 64.14 | 64.14 | 116,257116.26k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 64.17 | 64.55 | 64.17 | 64.37 | 40,59340.59k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 64.70 | 64.81 | 63.89 | 64.27 | 45,84945.85k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 64.53 | 64.86 | 64.51 | 64.68 | 48,65848.66k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 64.24 | 64.61 | 64.16 | 64.51 | 66,65066.65k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 64.42 | 64.42 | 63.77 | 64.24 | 57,47457.47k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 64.88 | 65.12 | 64.36 | 64.42 | 52,34052.34k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 64.46 | 64.80 | 64.43 | 64.71 | 77,50677.51k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 64.02 | 64.54 | 64.02 | 64.18 | 141,297141.30k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 64.25 | 64.55 | 63.61 | 63.73 | 48,27248.27k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 64.43 | 65.03 | 64.41 | 64.82 | 76,90876.91k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 63.92 | 64.46 | 63.67 | 64.43 | 60,54660.55k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 64.19 | 64.25 | 63.70 | 63.91 | 37,84637.85k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 63.61 | 64.18 | 63.61 | 63.98 | 47,98147.98k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 63.60 | 63.78 | 63.49 | 63.72 | 50,64250.64k |