Friday, July 11, 2025Fri, Jul 11, 2025 | 71.31 | 71.31 | 70.93 | 71.04 | 25,26825.27k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 71.37 | 72.00 | 71.30 | 71.56 | 27,09127.09k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 71.36 | 71.45 | 70.74 | 71.34 | 39,44639.45k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 70.81 | 71.39 | 70.81 | 71.14 | 44,91244.91k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 71.16 | 71.43 | 70.60 | 70.91 | 46,66946.67k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 71.30 | 71.57 | 71.26 | 71.47 | 24,05224.05k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 71.06 | 71.27 | 70.74 | 71.16 | 25,98725.99k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 69.72 | 71.61 | 69.72 | 71.11 | 38,56138.56k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 69.95 | 70.00 | 69.54 | 69.91 | 44,45044.45k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 70.09 | 70.23 | 69.60 | 69.84 | 32,49232.49k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 69.57 | 69.91 | 69.53 | 69.78 | 66,80066.80k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 69.75 | 69.76 | 69.33 | 69.41 | 45,97545.98k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 69.50 | 69.91 | 69.07 | 69.77 | 44,66344.66k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 68.13 | 69.28 | 68.09 | 69.23 | 48,57148.57k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 68.61 | 68.72 | 68.05 | 68.33 | 25,62525.63k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 68.25 | 68.76 | 68.13 | 68.21 | 33,43933.44k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 68.50 | 68.78 | 68.14 | 68.20 | 45,84745.85k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 68.84 | 69.29 | 68.59 | 68.93 | 51,33751.34k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 68.66 | 69.17 | 68.27 | 68.41 | 28,18328.18k |