Friday, May 03, 2024Fri, May 03, 2024 | 18.14 | 18.23 | 17.87 | 18.18 | 84,00384.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.95 | 18.21 | 17.93 | 18.10 | 118,623118.62k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 17.86 | 18.13 | 17.75 | 17.94 | 137,064137.06k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.98 | 17.98 | 17.79 | 17.80 | 83,00883.01k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17.98 | 18.08 | 17.98 | 18.04 | 61,27261.27k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 17.94 | 18.00 | 17.89 | 17.96 | 180,113180.11k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 17.86 | 18.00 | 17.73 | 17.95 | 217,570217.57k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.91 | 17.97 | 17.87 | 17.94 | 106,932106.93k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 17.85 | 18.03 | 17.81 | 18.00 | 135,585135.59k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 17.69 | 17.82 | 17.61 | 17.78 | 153,770153.77k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 17.49 | 17.68 | 17.49 | 17.65 | 80,22280.22k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 17.48 | 17.52 | 17.40 | 17.49 | 121,308121.31k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 17.29 | 17.50 | 17.29 | 17.41 | 283,390283.39k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 17.40 | 17.42 | 17.28 | 17.33 | 121,431121.43k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 17.82 | 17.86 | 17.50 | 17.52 | 744,822744.82k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 18.40 | 18.40 | 17.69 | 17.74 | 251,696251.70k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 18.05 | 18.13 | 17.89 | 18.02 | 101,343101.34k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 18.18 | 18.18 | 17.97 | 18.05 | 130,003130.00k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 18.35 | 18.41 | 18.28 | 18.39 | 106,590106.59k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 18.28 | 18.35 | 18.25 | 18.31 | 138,236138.24k |