Friday, July 05, 2024Fri, Jul 05, 2024 | 40.34 | 40.43 | 40.17 | 40.37 | 5,6045.60k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 40.00 | 40.53 | 40.00 | 40.43 | 4,1494.15k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 39.82 | 39.97 | 39.82 | 39.87 | 3,4793.48k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 40.29 | 40.40 | 39.82 | 40.07 | 25,41625.42k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 40.38 | 40.60 | 40.26 | 40.41 | 6,5836.58k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 40.27 | 40.46 | 40.16 | 40.17 | 24,43124.43k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 40.28 | 40.33 | 40.24 | 40.25 | 3,5283.53k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 40.70 | 40.70 | 40.39 | 40.69 | 5,9505.95k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 40.84 | 41.20 | 40.84 | 41.19 | 4,4424.44k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 40.86 | 40.86 | 40.80 | 40.84 | 5,3525.35k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 41.13 | 41.13 | 40.82 | 40.86 | 6,2286.23k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 41.17 | 41.53 | 41.17 | 41.32 | 2,7522.75k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 40.84 | 41.13 | 40.74 | 41.13 | 8,0408.04k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 40.98 | 41.12 | 40.73 | 40.94 | 8,5768.58k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 41.59 | 41.61 | 41.31 | 41.44 | 3,5733.57k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 41.81 | 41.92 | 41.67 | 41.67 | 3,1173.12k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 41.13 | 41.20 | 41.00 | 41.09 | 2,2392.24k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 41.12 | 41.51 | 41.03 | 41.51 | 3,8833.88k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 41.29 | 41.43 | 41.12 | 41.12 | 5,6675.67k |