Friday, May 03, 2024Fri, May 03, 2024 | 71.62 | 72.61 | 71.08 | 71.15 | 15,42815.43k |
Thursday, May 02, 2024Thu, May 02, 2024 | 70.22 | 70.22 | 68.97 | 70.10 | 55,76855.77k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 69.10 | 70.83 | 68.69 | 69.38 | 35,05435.05k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 70.54 | 70.54 | 69.07 | 69.07 | 33,89133.89k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 70.95 | 70.95 | 70.40 | 70.79 | 12,25812.26k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 70.05 | 70.72 | 70.05 | 70.54 | 9,4779.48k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 68.62 | 69.56 | 67.61 | 69.37 | 11,84511.85k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 69.87 | 70.62 | 68.71 | 69.43 | 21,83421.83k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 68.02 | 70.10 | 68.02 | 70.00 | 39,42839.43k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 67.64 | 68.31 | 67.09 | 67.81 | 23,35423.35k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 67.39 | 67.91 | 66.72 | 67.16 | 11,94611.95k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 68.63 | 69.05 | 67.47 | 67.47 | 13,91013.91k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 68.78 | 68.78 | 67.44 | 67.64 | 15,78015.78k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 68.96 | 68.96 | 67.68 | 68.34 | 21,88721.89k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 70.96 | 71.07 | 69.13 | 69.18 | 43,98543.99k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 70.46 | 70.78 | 70.01 | 70.38 | 15,77015.77k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 70.45 | 71.14 | 70.45 | 70.95 | 32,80332.80k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 71.09 | 71.32 | 70.34 | 70.34 | 27,97127.97k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 73.80 | 73.80 | 71.91 | 72.93 | 31,60531.61k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 74.11 | 74.28 | 73.44 | 73.54 | 16,04716.05k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 72.46 | 73.78 | 72.46 | 73.72 | 21,41421.41k |