| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,445.60 | 1,451.12 | 1,403.60 | 1,441.90 | 1,0611.06k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,420.20 | 1,435.00 | 1,405.80 | 1,419.70 | 4,9794.98k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,434.20 | 1,438.80 | 1,407.50 | 1,412.30 | 2,5722.57k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,420.00 | 1,430.36 | 1,417.00 | 1,427.40 | 7,3027.30k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,393.40 | 1,417.40 | 1,376.80 | 1,417.40 | 508508.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,382.40 | 1,406.40 | 1,382.40 | 1,397.00 | 5,8925.89k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,376.80 | 1,385.00 | 1,370.56 | 1,390.70 | 280280.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,367.80 | 1,376.00 | 1,355.81 | 1,369.20 | 967967.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,344.80 | 1,367.80 | 1,344.80 | 1,357.30 | 10,99410.99k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,347.00 | 1,360.79 | 1,346.80 | 1,354.40 | 2,7002.70k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,318.80 | 1,361.20 | 1,318.80 | 1,336.50 | 1,2551.26k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,328.00 | 1,328.80 | 1,313.80 | 1,320.50 | 4,2984.30k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,296.80 | 1,316.64 | 1,282.00 | 1,314.70 | 6,2266.23k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,311.40 | 1,315.00 | 1,297.80 | 1,301.00 | 5,0985.10k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,306.80 | 1,323.40 | 1,289.40 | 1,308.60 | 1,2991.30k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,310.20 | 1,315.98 | 1,295.60 | 1,310.80 | 6,3206.32k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,286.00 | 1,291.00 | 1,276.60 | 1,294.50 | 2,2122.21k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,281.00 | 1,281.23 | 1,271.60 | 1,272.70 | 8,3218.32k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,280.80 | 1,293.40 | 1,267.80 | 1,268.20 | 3,2173.22k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,291.60 | 1,296.40 | 1,281.80 | 1,296.40 | 3,3653.37k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,282.20 | 1,283.40 | 1,272.38 | 1,277.90 | 172172.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,258.20 | 1,279.59 | 1,249.00 | 1,271.90 | 4,8554.86k |