Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,089.03 | 1,102.60 | 1,089.03 | 1,092.50 | ||
1,082.40 | 1,091.20 | 1,080.00 | 1,086.20 | ||
1,100.80 | 1,100.80 | 1,080.60 | 1,080.50 | ||
1,108.60 | 1,109.00 | 1,090.80 | 1,093.00 | ||
1,100.80 | 1,101.33 | 1,098.60 | 1,098.10 | ||
1,100.40 | 1,109.80 | 1,094.20 | 1,102.50 | ||
1,092.20 | 1,100.67 | 1,092.00 | 1,098.30 | ||
1,100.80 | 1,102.20 | 1,093.60 | 1,096.80 | ||
1,109.80 | 1,109.80 | 1,093.60 | 1,099.60 | ||
1,103.40 | 1,105.00 | 1,087.80 | 1,102.20 | ||
1,071.20 | 1,084.60 | 1,069.20 | 1,094.00 | ||
1,054.20 | 1,071.60 | 1,054.20 | 1,068.40 | ||
1,057.00 | 1,064.20 | 1,057.00 | 1,058.10 | ||
1,037.00 | 1,073.00 | 1,037.00 | 1,055.30 | ||
1,073.20 | 1,088.00 | 1,072.80 | 1,075.20 | ||
1,089.20 | 1,101.80 | 1,084.80 | 1,093.10 | ||
1,079.60 | 1,086.20 | 1,079.60 | 1,077.40 | ||
1,084.20 | 1,092.00 | 1,079.60 | 1,086.20 | ||
1,089.40 | 1,092.20 | 1,081.44 | 1,084.60 | ||
1,094.00 | 1,096.80 | 1,090.84 | 1,095.60 | ||
1,092.00 | 1,103.15 | 1,091.40 | 1,094.90 | ||
1,111.80 | 1,114.80 | 1,102.80 | 1,106.70 |
Data delayed at least 20 minutes, as of May 03 2024 16:55 BST.