Thursday, May 02, 2024Thu, May 02, 2024 | 41.87 | 42.06 | 41.47 | 42.04 | 10,67010.67k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 40.88 | 42.20 | 40.88 | 41.50 | 8,9388.94k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 41.10 | 41.22 | 41.00 | 41.00 | 3,1993.20k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 40.81 | 41.50 | 40.81 | 41.44 | 15,69215.69k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 40.58 | 40.76 | 40.20 | 40.75 | 8,8078.81k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 40.59 | 40.59 | 40.21 | 40.31 | 9,4189.42k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 41.03 | 41.12 | 41.00 | 41.08 | 9,6859.69k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 40.47 | 41.42 | 40.47 | 41.22 | 17,60417.60k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 40.35 | 40.73 | 40.17 | 40.42 | 15,06115.06k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 39.95 | 40.37 | 39.95 | 40.33 | 25,19625.20k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 40.13 | 40.52 | 39.99 | 40.05 | 8,6258.63k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 40.83 | 40.99 | 40.42 | 40.42 | 34,60934.61k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 40.92 | 41.02 | 40.56 | 40.80 | 7,1177.12k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 41.47 | 41.47 | 40.90 | 41.01 | 9,9239.92k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 41.88 | 42.13 | 41.24 | 41.43 | 23,39023.39k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 42.32 | 42.32 | 41.95 | 42.15 | 6,5336.53k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 42.11 | 42.40 | 41.95 | 42.24 | 9,1299.13k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 42.82 | 43.20 | 42.82 | 43.20 | 6,8926.89k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 42.70 | 42.80 | 42.55 | 42.69 | 14,32014.32k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 42.19 | 42.70 | 42.19 | 42.52 | 13,40613.41k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 42.85 | 43.07 | 42.26 | 42.26 | 8,1768.18k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 42.23 | 42.60 | 42.23 | 42.47 | 5,5015.50k |