Monday, July 22, 2024Mon, Jul 22, 2024 | 60.28 | 61.68 | 60.01 | 61.60 | 66,03466.03k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 60.73 | 60.73 | 59.01 | 59.13 | 117,677117.68k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 62.24 | 62.33 | 59.61 | 60.69 | 148,808148.81k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 64.33 | 64.33 | 61.20 | 61.29 | 173,802173.80k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 66.61 | 66.73 | 65.65 | 66.72 | 111,118111.12k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 66.03 | 66.90 | 65.48 | 66.24 | 146,535146.54k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 65.15 | 66.41 | 64.61 | 65.48 | 62,69862.70k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 67.07 | 67.33 | 64.66 | 64.73 | 97,96797.97k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 66.18 | 66.72 | 65.87 | 66.68 | 95,33795.34k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 65.96 | 66.37 | 65.21 | 65.60 | 85,32085.32k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 65.07 | 65.86 | 65.00 | 65.57 | 79,60479.60k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 64.76 | 64.87 | 64.02 | 64.56 | 53,25953.26k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 63.69 | 64.73 | 63.34 | 64.40 | 23,22323.22k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 62.51 | 63.63 | 62.51 | 63.63 | 50,04350.04k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 62.95 | 62.95 | 61.31 | 62.76 | 181,157181.16k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 62.58 | 64.06 | 62.25 | 62.81 | 58,34958.35k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 61.90 | 62.35 | 61.46 | 62.04 | 51,58051.58k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 62.00 | 62.44 | 61.32 | 61.94 | 39,28939.29k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 61.32 | 62.09 | 60.71 | 62.09 | 49,54549.55k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 61.64 | 61.93 | 60.76 | 60.76 | 108,111108.11k |