Friday, April 26, 2024Fri, Apr 26, 2024 | 53.32 | 54.81 | 53.32 | 54.58 | 38,25938.26k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 52.24 | 53.72 | 52.20 | 53.43 | 41,62141.62k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 52.98 | 53.49 | 52.02 | 52.55 | 58,01958.02k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 51.26 | 52.42 | 51.08 | 52.09 | 43,50143.50k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 50.61 | 51.17 | 50.00 | 50.89 | 35,90435.90k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 51.82 | 52.00 | 49.76 | 50.10 | 108,202108.20k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 53.00 | 53.22 | 52.06 | 52.16 | 58,14258.14k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 55.06 | 55.10 | 53.13 | 53.21 | 66,88066.88k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 54.29 | 55.30 | 54.13 | 55.00 | 42,30942.31k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 55.92 | 56.17 | 54.11 | 54.40 | 48,30248.30k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 56.06 | 56.17 | 54.99 | 55.21 | 67,99067.99k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 55.94 | 57.16 | 55.45 | 57.10 | 68,56268.56k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 55.98 | 56.42 | 55.36 | 55.64 | 77,50177.50k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 56.84 | 57.03 | 56.00 | 56.84 | 61,06261.06k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 56.69 | 56.69 | 56.25 | 56.38 | 31,01131.01k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 55.71 | 56.58 | 55.41 | 56.25 | 54,16254.16k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 57.62 | 57.99 | 55.43 | 55.55 | 68,57168.57k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 55.88 | 57.27 | 55.85 | 56.99 | 40,58440.58k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 56.10 | 56.52 | 55.69 | 56.42 | 46,55746.56k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 56.49 | 57.84 | 56.49 | 57.01 | 155,784155.78k |