Thursday, September 26, 2024Thu, Sep 26, 2024 | 2,171.50 | 2,182.50 | 2,165.50 | 2,170.25 | 803803.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2,159.50 | 2,168.50 | 2,150.50 | 2,158.75 | 3,2463.25k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2,166.50 | 2,166.50 | 2,155.50 | 2,163.00 | 455455.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2,154.50 | 2,162.50 | 2,152.50 | 2,155.25 | 4,6434.64k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,157.50 | 2,165.00 | 2,150.00 | 2,153.75 | 6,7396.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,163.00 | 2,175.50 | 2,161.85 | 2,166.50 | 1,2211.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,162.50 | 2,162.50 | 2,136.50 | 2,147.75 | 2,2632.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,133.00 | 2,165.00 | 2,133.00 | 2,160.25 | 1,7071.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,149.50 | 2,163.50 | 2,134.50 | 2,136.25 | 46,77546.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,140.00 | 2,148.50 | 2,125.00 | 2,141.75 | 3,7213.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,127.50 | 2,144.00 | 2,125.50 | 2,126.00 | 1,1351.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,121.00 | 2,132.93 | 2,107.57 | 2,116.25 | 958958.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,141.50 | 2,141.50 | 2,127.00 | 2,127.50 | 925925.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,131.50 | 2,141.00 | 2,125.50 | 2,136.25 | 123123.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,119.00 | 2,216.50 | 2,049.00 | 2,113.50 | 1,7101.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,154.78 | 2,162.50 | 2,146.50 | 2,139.00 | 1,5621.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,140.50 | 2,156.50 | 2,140.50 | 2,150.25 | 6,3806.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,182.00 | 2,184.36 | 2,162.18 | 2,168.25 | 446446.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,177.50 | 2,190.00 | 2,172.50 | 2,182.00 | 10,93210.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,172.00 | 2,186.96 | 2,172.00 | 2,173.25 | 1,1011.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,166.50 | 2,174.50 | 2,165.00 | 2,171.75 | 978978.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,153.50 | 2,170.53 | 2,149.00 | 2,160.00 | 1,2111.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,183.50 | 2,188.50 | 2,161.00 | 2,158.50 | 1,0151.02k |