Thursday, May 02, 2024Thu, May 02, 2024 | 2,147.00 | 2,163.50 | 2,147.00 | 2,159.25 | 4,3664.37k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2,142.50 | 2,153.00 | 2,140.00 | 2,145.75 | 6,7706.77k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,173.50 | 2,173.50 | 2,161.50 | 2,159.50 | 6,8766.88k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,168.00 | 2,181.00 | 2,159.50 | 2,169.75 | 1,4651.47k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,164.50 | 2,180.50 | 2,156.50 | 2,169.25 | 4,3144.31k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,154.00 | 2,161.00 | 2,146.88 | 2,147.00 | 319319.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,178.00 | 2,178.50 | 2,160.00 | 2,166.75 | 10,72810.73k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,164.00 | 2,167.28 | 2,159.00 | 2,163.75 | 1,6971.70k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,144.50 | 2,163.00 | 2,141.07 | 2,155.75 | 11,54311.54k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,109.50 | 2,133.50 | 2,108.50 | 2,130.25 | 6,5996.60k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,116.00 | 2,127.00 | 2,116.00 | 2,127.00 | 8,2518.25k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,117.00 | 2,124.00 | 2,109.00 | 2,110.25 | 1,9161.92k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,122.50 | 2,124.50 | 2,112.00 | 2,114.00 | 745745.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,155.00 | 2,163.50 | 2,150.50 | 2,155.50 | 6,3346.33k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,169.00 | 2,169.00 | 2,155.00 | 2,153.25 | 4,9804.98k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,160.00 | 2,165.00 | 2,149.50 | 2,151.00 | 4,0864.09k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,170.00 | 2,175.00 | 2,144.32 | 2,158.00 | 25,72925.73k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2,158.50 | 2,169.50 | 2,155.00 | 2,155.75 | 3,8453.85k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2,152.50 | 2,174.75 | 2,151.00 | 2,166.25 | 5,6695.67k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2,146.00 | 2,158.50 | 2,146.00 | 2,156.00 | 3,0913.09k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2,171.00 | 2,178.50 | 2,166.08 | 2,173.75 | 8,2008.20k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2,174.00 | 2,174.00 | 2,160.80 | 2,166.25 | 8,4648.46k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 2,198.00 | 2,212.00 | 2,151.00 | 2,158.25 | 20,14520.15k |