Friday, May 03, 2024Fri, May 03, 2024 | 42.56 | 42.56 | 42.03 | 42.05 | 10,36010.36k |
Thursday, May 02, 2024Thu, May 02, 2024 | 41.80 | 41.82 | 41.28 | 41.82 | 4,4164.42k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 40.45 | 42.09 | 40.45 | 41.27 | 6,7116.71k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 40.62 | 41.10 | 40.49 | 40.53 | 7,8007.80k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 40.06 | 40.95 | 40.06 | 40.74 | 9,5089.51k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 39.28 | 39.99 | 39.22 | 39.88 | 8,1268.13k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 39.15 | 39.34 | 38.69 | 39.18 | 7,8717.87k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 40.13 | 40.38 | 39.60 | 39.60 | 4,9084.91k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 39.71 | 40.44 | 39.70 | 40.17 | 4,9564.96k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 39.37 | 39.68 | 39.03 | 39.41 | 8,3968.40k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 39.49 | 39.76 | 38.46 | 38.95 | 6,4936.49k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 40.47 | 40.47 | 39.53 | 39.53 | 8,5478.55k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 41.06 | 41.06 | 40.45 | 40.51 | 10,92110.92k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 40.96 | 41.24 | 40.77 | 40.78 | 27,44627.45k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 42.14 | 42.14 | 40.86 | 41.15 | 14,29014.29k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 42.90 | 42.96 | 41.83 | 41.83 | 12,81512.82k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 42.97 | 43.22 | 42.49 | 43.22 | 39,23639.24k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 41.61 | 42.19 | 41.61 | 42.12 | 11,58911.59k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 42.63 | 42.71 | 42.28 | 42.71 | 6,8226.82k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 42.60 | 42.60 | 42.09 | 42.51 | 5,2255.23k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 41.99 | 42.70 | 41.79 | 42.40 | 6,7786.78k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 43.24 | 43.24 | 41.94 | 41.98 | 6,4986.50k |