Thursday, May 02, 2024Thu, May 02, 2024 | 20.01 | 20.34 | 20.01 | 20.28 | 120,334120.33k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 19.73 | 19.98 | 19.73 | 19.76 | 1,684,6341.68m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 19.84 | 19.93 | 19.75 | 19.76 | 116,228116.23k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 20.02 | 20.21 | 19.96 | 20.07 | 386,742386.74k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.79 | 19.85 | 19.77 | 19.83 | 181,930181.93k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 19.38 | 19.62 | 19.38 | 19.60 | 98,27898.28k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.48 | 19.52 | 19.41 | 19.49 | 84,30984.31k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 19.24 | 19.39 | 19.22 | 19.38 | 106,059106.06k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.12 | 19.28 | 19.04 | 19.26 | 101,579101.58k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 19.05 | 19.16 | 19.05 | 19.15 | 147,045147.05k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 19.09 | 19.20 | 19.05 | 19.11 | 121,082121.08k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 19.09 | 19.17 | 18.96 | 19.02 | 161,080161.08k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 18.96 | 19.05 | 18.91 | 18.97 | 170,119170.12k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 19.35 | 19.38 | 19.18 | 19.21 | 98,11198.11k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 19.49 | 19.49 | 19.24 | 19.27 | 110,679110.68k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 19.79 | 19.82 | 19.64 | 19.74 | 183,721183.72k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 19.64 | 19.72 | 19.60 | 19.64 | 115,055115.06k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 19.84 | 19.93 | 19.79 | 19.87 | 248,464248.46k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 19.62 | 19.72 | 19.62 | 19.69 | 101,957101.96k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 19.49 | 19.54 | 19.42 | 19.48 | 82,34182.34k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 19.79 | 19.82 | 19.52 | 19.54 | 133,887133.89k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 19.50 | 19.63 | 19.48 | 19.60 | 118,072118.07k |