Monday, June 10, 2024Mon, Jun 10, 2024 | 46.49 | 47.35 | 46.49 | 47.15 | 2,6132.61k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 46.04 | 46.05 | 45.92 | 45.92 | 1,1361.14k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 45.91 | 46.18 | 45.91 | 46.10 | 1,8731.87k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 45.74 | 45.96 | 45.68 | 45.96 | 2,8312.83k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 46.33 | 46.33 | 45.53 | 45.69 | 41,94241.94k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 48.11 | 48.11 | 46.50 | 46.74 | 5,8715.87k |
Friday, May 31, 2024Fri, May 31, 2024 | 47.67 | 48.33 | 47.66 | 48.33 | 5,6755.68k |
Thursday, May 30, 2024Thu, May 30, 2024 | 47.58 | 47.71 | 47.35 | 47.35 | 1,8211.82k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 47.96 | 47.96 | 47.23 | 47.31 | 2,1682.17k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 47.88 | 48.18 | 47.83 | 48.12 | 5,6005.60k |
Friday, May 24, 2024Fri, May 24, 2024 | 47.13 | 47.26 | 47.13 | 47.26 | 812812.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 47.80 | 47.95 | 47.09 | 47.14 | 4,8054.81k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 48.39 | 48.39 | 47.30 | 47.54 | 8,7638.76k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 48.59 | 48.67 | 48.55 | 48.55 | 5,8285.83k |
Monday, May 20, 2024Mon, May 20, 2024 | 48.70 | 48.79 | 48.47 | 48.63 | 18,60418.60k |
Friday, May 17, 2024Fri, May 17, 2024 | 48.19 | 48.53 | 48.14 | 48.41 | 5,5535.55k |
Thursday, May 16, 2024Thu, May 16, 2024 | 48.11 | 48.19 | 47.89 | 47.89 | 4,1544.15k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 47.65 | 48.13 | 47.65 | 48.13 | 2,2622.26k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 47.57 | 48.02 | 47.57 | 47.95 | 3,0083.01k |
Monday, May 13, 2024Mon, May 13, 2024 | 47.64 | 47.77 | 47.64 | 47.69 | 1,9601.96k |