Wednesday, May 29, 2024Wed, May 29, 2024 | 47.96 | 47.96 | 47.23 | 47.31 | 2,1682.17k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 47.88 | 48.18 | 47.83 | 48.12 | 5,6005.60k |
Friday, May 24, 2024Fri, May 24, 2024 | 47.13 | 47.26 | 47.13 | 47.26 | 812812.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 47.80 | 47.95 | 47.09 | 47.14 | 4,8054.81k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 48.39 | 48.39 | 47.30 | 47.54 | 8,7638.76k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 48.59 | 48.67 | 48.55 | 48.55 | 5,8285.83k |
Monday, May 20, 2024Mon, May 20, 2024 | 48.70 | 48.79 | 48.47 | 48.63 | 18,60418.60k |
Friday, May 17, 2024Fri, May 17, 2024 | 48.19 | 48.53 | 48.14 | 48.41 | 5,5535.55k |
Thursday, May 16, 2024Thu, May 16, 2024 | 48.11 | 48.19 | 47.89 | 47.89 | 4,1544.15k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 47.65 | 48.13 | 47.65 | 48.13 | 2,2622.26k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 47.57 | 48.02 | 47.57 | 47.95 | 3,0083.01k |
Monday, May 13, 2024Mon, May 13, 2024 | 47.64 | 47.77 | 47.64 | 47.69 | 1,9601.96k |
Friday, May 10, 2024Fri, May 10, 2024 | 48.35 | 48.35 | 47.78 | 47.86 | 3,3523.35k |
Thursday, May 09, 2024Thu, May 09, 2024 | 48.73 | 48.73 | 48.48 | 48.62 | 4,0964.10k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 47.96 | 48.30 | 47.96 | 48.10 | 4,4404.44k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 48.36 | 48.54 | 48.26 | 48.28 | 98,41298.41k |
Monday, May 06, 2024Mon, May 06, 2024 | 48.21 | 48.68 | 48.11 | 48.13 | 4,3924.39k |
Friday, May 03, 2024Fri, May 03, 2024 | 47.77 | 47.94 | 47.50 | 47.94 | 3,3673.37k |
Thursday, May 02, 2024Thu, May 02, 2024 | 47.37 | 47.63 | 47.31 | 47.31 | 40,42440.42k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 47.71 | 47.71 | 46.65 | 46.85 | 7,5567.56k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 49.70 | 49.70 | 47.72 | 47.72 | 2,4252.43k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 49.91 | 49.99 | 49.81 | 49.99 | 2,1842.18k |