Friday, August 30, 2024Fri, Aug 30, 2024 | 35.25 | 35.46 | 34.83 | 35.27 | 67,69967.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.96 | 35.69 | 34.86 | 34.95 | 109,337109.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.14 | 35.33 | 34.40 | 34.69 | 74,97274.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.37 | 35.46 | 34.91 | 35.37 | 53,44353.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.99 | 36.36 | 35.60 | 35.68 | 70,43870.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.50 | 35.85 | 34.50 | 35.84 | 116,923116.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.83 | 34.84 | 34.05 | 34.10 | 72,60772.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.51 | 34.94 | 34.38 | 34.86 | 85,17085.17k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 34.69 | 34.94 | 34.12 | 34.22 | 97,59597.60k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 34.05 | 34.80 | 33.97 | 34.77 | 92,13692.14k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 33.80 | 34.26 | 33.70 | 34.01 | 167,450167.45k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 33.19 | 34.32 | 33.19 | 34.09 | 112,985112.99k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 33.39 | 33.41 | 32.57 | 32.68 | 103,000103.00k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 32.42 | 33.40 | 32.35 | 33.36 | 86,73886.74k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 32.56 | 32.59 | 32.04 | 32.18 | 127,540127.54k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 32.85 | 32.85 | 32.23 | 32.61 | 73,61973.62k |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 32.03 | 33.15 | 31.84 | 33.00 | 237,495237.50k |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 33.01 | 33.14 | 31.59 | 31.67 | 147,338147.34k |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 32.76 | 32.94 | 32.03 | 32.37 | 174,388174.39k |
Monday, August 05, 2024Mon, Aug 05, 2024 | 31.00 | 33.10 | 30.95 | 32.38 | 245,338245.34k |
Friday, August 02, 2024Fri, Aug 02, 2024 | 33.80 | 34.05 | 33.06 | 33.28 | 280,156280.16k |