Thursday, May 23, 2024Thu, May 23, 2024 | 37.16 | 37.26 | 36.01 | 36.21 | 205,614205.61k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 35.42 | 37.56 | 35.42 | 37.28 | 301,380301.38k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 34.84 | 35.55 | 34.84 | 35.53 | 91,38491.38k |
Monday, May 20, 2024Mon, May 20, 2024 | 35.12 | 35.19 | 34.82 | 35.15 | 164,986164.99k |
Friday, May 17, 2024Fri, May 17, 2024 | 35.19 | 35.48 | 34.96 | 35.21 | 130,096130.10k |
Thursday, May 16, 2024Thu, May 16, 2024 | 35.30 | 35.47 | 35.13 | 35.23 | 92,20392.20k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 36.20 | 36.20 | 34.99 | 35.34 | 118,549118.55k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 35.47 | 36.02 | 35.24 | 35.53 | 313,637313.64k |
Monday, May 13, 2024Mon, May 13, 2024 | 34.22 | 35.08 | 34.22 | 34.57 | 214,141214.14k |
Friday, May 10, 2024Fri, May 10, 2024 | 34.92 | 35.00 | 33.95 | 33.98 | 224,429224.43k |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.23 | 34.73 | 34.00 | 34.68 | 115,209115.21k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.92 | 34.44 | 33.88 | 34.42 | 75,74975.75k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.95 | 35.22 | 34.61 | 34.62 | 176,661176.66k |
Monday, May 06, 2024Mon, May 06, 2024 | 34.67 | 35.04 | 34.67 | 35.04 | 162,764162.76k |
Friday, May 03, 2024Fri, May 03, 2024 | 34.20 | 34.79 | 34.02 | 34.39 | 291,862291.86k |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.71 | 33.34 | 32.03 | 33.29 | 306,538306.54k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 32.30 | 33.38 | 32.10 | 32.28 | 152,119152.12k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.62 | 32.92 | 32.32 | 32.34 | 88,62788.63k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 32.66 | 33.34 | 32.66 | 33.24 | 114,396114.40k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 31.53 | 32.30 | 31.50 | 32.02 | 174,662174.66k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 31.10 | 31.57 | 30.70 | 31.46 | 134,702134.70k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 31.75 | 32.12 | 31.22 | 31.52 | 183,409183.41k |