Thursday, July 03, 2025Thu, Jul 03, 2025 | 33.93 | 34.65 | 33.93 | 34.62 | 65,66265.66k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 32.97 | 33.83 | 32.97 | 33.65 | 60,48760.49k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 32.39 | 33.24 | 31.92 | 32.78 | 86,62386.62k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 32.68 | 32.86 | 32.47 | 32.69 | 51,61651.62k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 32.98 | 32.98 | 32.22 | 32.61 | 55,95855.96k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 32.74 | 33.23 | 32.73 | 33.06 | 74,08574.09k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 32.61 | 32.61 | 32.09 | 32.36 | 101,914101.91k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 32.24 | 32.66 | 32.09 | 32.54 | 125,597125.60k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 31.51 | 32.14 | 31.31 | 31.93 | 70,61270.61k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 32.13 | 32.22 | 31.54 | 31.65 | 51,37351.37k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 31.53 | 32.16 | 31.53 | 31.91 | 162,289162.29k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 31.44 | 32.00 | 31.42 | 31.52 | 184,925184.93k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 32.85 | 33.32 | 32.74 | 33.16 | 123,709123.71k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 31.92 | 32.71 | 31.83 | 32.37 | 80,71080.71k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 32.39 | 32.66 | 32.35 | 32.47 | 34,31134.31k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 32.97 | 33.18 | 32.42 | 32.63 | 42,06542.07k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 32.43 | 32.82 | 32.30 | 32.78 | 63,77763.78k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 31.50 | 32.31 | 31.49 | 32.10 | 59,93059.93k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 31.29 | 31.42 | 31.04 | 31.30 | 65,39465.39k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 31.10 | 31.31 | 30.48 | 30.75 | 52,92352.92k |