Friday, July 18, 2025Fri, Jul 18, 2025 | 35.90 | 36.54 | 35.86 | 36.47 | 105,958105.96k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 35.26 | 36.13 | 35.17 | 35.83 | 93,75093.75k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 35.23 | 35.24 | 34.50 | 34.90 | 72,03672.04k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 35.28 | 35.62 | 35.10 | 35.10 | 57,50357.50k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 34.66 | 34.86 | 34.53 | 34.71 | 50,71750.72k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 34.79 | 35.09 | 34.60 | 34.66 | 61,08661.09k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 35.00 | 35.46 | 34.98 | 35.19 | 75,46275.46k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 34.11 | 34.59 | 34.07 | 34.53 | 52,69952.70k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 33.78 | 34.28 | 33.70 | 34.04 | 42,92542.93k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 34.13 | 34.26 | 33.62 | 33.86 | 52,51952.52k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 33.93 | 34.65 | 33.93 | 34.62 | 65,66265.66k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 32.97 | 33.83 | 32.97 | 33.65 | 60,48760.49k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 32.39 | 33.24 | 31.92 | 32.78 | 86,62386.62k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 32.68 | 32.86 | 32.47 | 32.69 | 51,61651.62k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 32.98 | 32.98 | 32.22 | 32.61 | 55,95855.96k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 32.74 | 33.23 | 32.73 | 33.06 | 74,08574.09k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 32.61 | 32.61 | 32.09 | 32.36 | 101,914101.91k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 32.24 | 32.66 | 32.09 | 32.54 | 125,597125.60k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 31.51 | 32.14 | 31.31 | 31.93 | 70,61270.61k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 32.13 | 32.22 | 31.54 | 31.65 | 51,37351.37k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 31.53 | 32.16 | 31.53 | 31.91 | 162,289162.29k |