Friday, August 05, 2022Fri, Aug 05, 2022 | 63.60 | 64.80 | 62.61 | 63.88 | 321,695321.70k |
Thursday, August 04, 2022Thu, Aug 04, 2022 | 62.98 | 63.92 | 62.59 | 63.65 | 718,747718.75k |
Wednesday, August 03, 2022Wed, Aug 03, 2022 | 62.75 | 63.02 | 61.17 | 62.70 | 613,846613.85k |
Tuesday, August 02, 2022Tue, Aug 02, 2022 | 60.90 | 63.85 | 60.71 | 62.88 | 295,372295.37k |
Monday, August 01, 2022Mon, Aug 01, 2022 | 62.01 | 62.54 | 61.01 | 61.47 | 317,666317.67k |
Friday, July 29, 2022Fri, Jul 29, 2022 | 60.12 | 62.51 | 60.04 | 62.33 | 302,974302.97k |
Thursday, July 28, 2022Thu, Jul 28, 2022 | 59.60 | 61.10 | 58.64 | 60.58 | 479,150479.15k |
Wednesday, July 27, 2022Wed, Jul 27, 2022 | 55.69 | 57.45 | 55.29 | 57.15 | 284,235284.24k |
Tuesday, July 26, 2022Tue, Jul 26, 2022 | 54.86 | 55.14 | 54.02 | 54.24 | 133,427133.43k |
Monday, July 25, 2022Mon, Jul 25, 2022 | 54.64 | 55.22 | 53.80 | 55.14 | 163,988163.99k |
Friday, July 22, 2022Fri, Jul 22, 2022 | 56.32 | 56.56 | 54.19 | 54.53 | 314,103314.10k |
Thursday, July 21, 2022Thu, Jul 21, 2022 | 55.32 | 56.15 | 54.74 | 56.09 | 111,568111.57k |
Wednesday, July 20, 2022Wed, Jul 20, 2022 | 54.34 | 55.54 | 54.11 | 55.30 | 146,742146.74k |
Tuesday, July 19, 2022Tue, Jul 19, 2022 | 53.54 | 54.30 | 52.78 | 54.09 | 105,228105.23k |
Monday, July 18, 2022Mon, Jul 18, 2022 | 53.01 | 54.21 | 52.63 | 52.83 | 105,719105.72k |
Friday, July 15, 2022Fri, Jul 15, 2022 | 51.96 | 52.11 | 49.93 | 52.11 | 267,369267.37k |
Thursday, July 14, 2022Thu, Jul 14, 2022 | 51.43 | 52.35 | 50.61 | 52.27 | 137,629137.63k |
Wednesday, July 13, 2022Wed, Jul 13, 2022 | 50.51 | 52.81 | 50.20 | 52.04 | 187,795187.80k |
Tuesday, July 12, 2022Tue, Jul 12, 2022 | 52.45 | 52.95 | 51.10 | 51.75 | 153,408153.41k |
Monday, July 11, 2022Mon, Jul 11, 2022 | 54.53 | 54.56 | 52.51 | 52.61 | 123,298123.30k |
Friday, July 08, 2022Fri, Jul 08, 2022 | 53.86 | 55.92 | 53.58 | 55.31 | 152,332152.33k |