Wednesday, April 24, 2024Wed, Apr 24, 2024 | 31.75 | 32.12 | 31.62 | 31.74 | 67,44967.45k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.53 | 31.52 | 30.40 | 31.25 | 99,46599.47k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 30.43 | 30.79 | 29.95 | 30.61 | 139,641139.64k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 30.59 | 30.87 | 30.32 | 30.48 | 122,074122.07k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 31.14 | 31.33 | 30.50 | 30.73 | 165,481165.48k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 31.23 | 31.67 | 31.02 | 31.17 | 143,881143.88k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 31.23 | 31.39 | 30.85 | 31.03 | 351,603351.60k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 32.76 | 32.83 | 31.54 | 31.64 | 159,673159.67k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 33.66 | 33.82 | 32.61 | 32.70 | 144,155144.16k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 34.05 | 34.15 | 33.26 | 33.92 | 96,71196.71k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 33.66 | 33.91 | 33.46 | 33.84 | 327,197327.20k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 33.99 | 34.72 | 33.98 | 34.72 | 282,755282.76k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 33.38 | 34.10 | 33.38 | 33.84 | 135,857135.86k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 33.09 | 33.49 | 32.89 | 33.19 | 88,32788.33k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 34.16 | 34.71 | 33.32 | 33.48 | 107,490107.49k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 33.17 | 33.71 | 32.96 | 33.68 | 256,892256.89k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 33.75 | 33.79 | 33.28 | 33.35 | 259,291259.29k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 34.85 | 34.94 | 34.28 | 34.55 | 142,830142.83k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 34.66 | 35.08 | 34.54 | 34.68 | 136,455136.46k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 33.34 | 34.67 | 33.32 | 34.66 | 133,303133.30k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 33.63 | 33.63 | 33.03 | 33.05 | 141,597141.60k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 33.27 | 33.83 | 33.16 | 33.22 | 128,645128.65k |