Friday, June 07, 2024Fri, Jun 07, 2024 | 9.54 | 9.56 | 9.50 | 9.55 | 1,4751.48k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 9.54 | 9.55 | 9.52 | 9.55 | 1,6481.65k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 9.49 | 9.53 | 9.49 | 9.53 | 942942.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 9.51 | 9.51 | 9.46 | 9.46 | 103103.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 9.66 | 9.67 | 9.52 | 9.52 | 1,2301.23k |
Friday, May 31, 2024Fri, May 31, 2024 | 9.57 | 9.57 | 9.51 | 9.52 | 17,07117.07k |
Thursday, May 30, 2024Thu, May 30, 2024 | 9.52 | 9.55 | 9.52 | 9.55 | 12,94512.95k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 9.57 | 9.57 | 9.54 | 9.54 | 5,1645.16k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 9.68 | 9.69 | 9.64 | 9.64 | 300300.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 9.69 | 9.70 | 9.68 | 9.70 | 248248.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 9.64 | 9.68 | 9.64 | 9.68 | 9,5369.54k |
Thursday, May 23, 2024Thu, May 23, 2024 | 9.79 | 9.79 | 9.69 | 9.71 | 8,2728.27k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 9.79 | 9.80 | 9.79 | 9.79 | 1515.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 9.83 | 9.83 | 9.79 | 9.79 | 22.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 9.80 | 9.84 | 9.78 | 9.84 | 1,0201.02k |
Friday, May 17, 2024Fri, May 17, 2024 | 9.79 | 9.81 | 9.78 | 9.79 | 6,7316.73k |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.84 | 9.84 | 9.82 | 9.82 | 1,7411.74k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.79 | 9.82 | 9.78 | 9.82 | 4,1644.16k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.75 | 9.78 | 9.73 | 9.77 | 4,9744.97k |
Monday, May 13, 2024Mon, May 13, 2024 | 9.76 | 9.79 | 9.75 | 9.77 | 6,6726.67k |
Friday, May 10, 2024Fri, May 10, 2024 | 9.78 | 9.80 | 9.76 | 9.76 | 5,9976.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.70 | 9.73 | 9.70 | 9.73 | 408408.00 |