| Thursday, February 19, 2026Thu, Feb 19, 2026 | 10.80 | 10.86 | 10.80 | 10.81 | 3,2533.25k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 10.70 | 10.82 | 10.70 | 10.80 | 7,5467.55k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 10.70 | 10.73 | 10.65 | 10.68 | 5,6905.69k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 10.72 | 10.73 | 10.70 | 10.71 | 3,1653.17k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 10.58 | 10.68 | 10.52 | 10.68 | 41,25941.26k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 10.79 | 10.83 | 10.61 | 10.61 | 5,8595.86k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 10.78 | 10.84 | 10.74 | 10.74 | 3,9713.97k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10.71 | 10.79 | 10.71 | 10.79 | 5,3785.38k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 10.73 | 10.74 | 10.62 | 10.70 | 8,8018.80k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 10.59 | 10.71 | 10.59 | 10.71 | 7,5047.50k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 10.66 | 10.69 | 10.55 | 10.58 | 5,3125.31k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 10.55 | 10.67 | 10.55 | 10.65 | 81,21481.21k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 10.62 | 10.63 | 10.57 | 10.57 | 11,54211.54k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 10.44 | 10.60 | 10.44 | 10.60 | 6,0146.01k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 10.42 | 10.48 | 10.42 | 10.45 | 5,9485.95k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 10.53 | 10.58 | 10.43 | 10.47 | 24,57624.58k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 10.56 | 10.60 | 10.55 | 10.60 | 12,06912.07k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 10.71 | 10.71 | 10.55 | 10.55 | 5,3585.36k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 10.70 | 10.71 | 10.67 | 10.67 | 7,5977.60k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 10.87 | 10.88 | 10.76 | 10.76 | 2,6482.65k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 10.90 | 10.93 | 10.87 | 10.87 | 8,5078.51k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 10.75 | 10.81 | 10.69 | 10.81 | 13,51313.51k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 10.79 | 10.79 | 10.71 | 10.78 | 1,2981.30k |