Friday, May 17, 2024Fri, May 17, 2024 | 9.79 | 9.81 | 9.78 | 9.79 | 6,7316.73k |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.84 | 9.84 | 9.82 | 9.82 | 1,7411.74k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.79 | 9.82 | 9.78 | 9.82 | 4,1644.16k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.75 | 9.78 | 9.73 | 9.77 | 4,9744.97k |
Monday, May 13, 2024Mon, May 13, 2024 | 9.76 | 9.79 | 9.75 | 9.77 | 6,6726.67k |
Friday, May 10, 2024Fri, May 10, 2024 | 9.78 | 9.80 | 9.76 | 9.76 | 5,9976.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.70 | 9.73 | 9.70 | 9.73 | 408408.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.73 | 9.73 | 9.70 | 9.70 | 188188.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.74 | 9.74 | 9.71 | 9.73 | 4,1414.14k |
Monday, May 06, 2024Mon, May 06, 2024 | 9.65 | 9.67 | 9.65 | 9.67 | 11,85311.85k |
Friday, May 03, 2024Fri, May 03, 2024 | 9.55 | 9.61 | 9.55 | 9.58 | 9,9099.91k |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.54 | 9.58 | 9.53 | 9.53 | 10,54110.54k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9.67 | 9.67 | 9.61 | 9.61 | 4,7144.71k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9.61 | 9.66 | 9.60 | 9.66 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9.53 | 9.64 | 9.53 | 9.62 | 9,7229.72k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9.59 | 9.59 | 9.47 | 9.47 | 22,57222.57k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 9.57 | 9.57 | 9.56 | 9.57 | 21,03821.04k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9.51 | 9.57 | 9.49 | 9.57 | 1,9952.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9.45 | 9.48 | 9.44 | 9.44 | 7,7697.77k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9.39 | 9.45 | 9.39 | 9.43 | 21,90421.90k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 9.45 | 9.50 | 9.43 | 9.50 | 43,73743.74k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 9.51 | 9.54 | 9.46 | 9.46 | 11,36311.36k |