Thursday, March 28, 2024Thu, Mar 28, 2024 | 4.95 | 4.95 | 4.94 | 4.94 | 247,085247.09k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 4.93 | 4.95 | 4.93 | 4.95 | 294,276294.28k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 4.94 | 4.94 | 4.93 | 4.94 | 236,375236.38k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 4.94 | 4.94 | 4.93 | 4.94 | 469,305469.31k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 4.94 | 4.94 | 4.93 | 4.94 | 376,852376.85k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 4.93 | 4.94 | 4.93 | 4.94 | 621,839621.84k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 176,485176.49k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 1,515,5891.52m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 176,346176.35k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 4.94 | 4.94 | 4.92 | 4.93 | 241,991241.99k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 245,600245.60k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 322,194322.19k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 126,041126.04k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 4.94 | 4.94 | 4.93 | 4.93 | 196,800196.80k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 4.92 | 4.93 | 4.92 | 4.93 | 1,304,7781.30m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 4.92 | 4.93 | 4.92 | 4.92 | 397,019397.02k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 4.91 | 4.93 | 4.91 | 4.92 | 240,437240.44k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 4.92 | 4.92 | 4.91 | 4.92 | 565,068565.07k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 4.92 | 4.92 | 4.91 | 4.92 | 215,514215.51k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 4.92 | 4.92 | 4.91 | 4.92 | 284,390284.39k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 4.91 | 4.92 | 4.91 | 4.92 | 155,101155.10k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 4.91 | 4.92 | 4.91 | 4.91 | 175,766175.77k |