| Friday, February 20, 2026Fri, Feb 20, 2026 | 8.93 | 9.03 | 8.90 | 9.03 | 50,14050.14k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 8.95 | 8.95 | 8.86 | 8.90 | 100,471100.47k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 8.92 | 8.99 | 8.91 | 8.99 | 88,93888.94k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 8.88 | 8.88 | 8.79 | 8.88 | 122,708122.71k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 8.91 | 8.92 | 8.85 | 8.86 | 82,19282.19k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 8.84 | 8.85 | 8.78 | 8.84 | 95,42495.42k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 8.94 | 8.99 | 8.84 | 8.86 | 127,674127.67k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 8.89 | 8.97 | 8.87 | 8.93 | 189,692189.69k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 8.79 | 8.83 | 8.79 | 8.82 | 162,765162.77k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 8.75 | 8.77 | 8.67 | 8.76 | 323,762323.76k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 8.59 | 8.74 | 8.59 | 8.74 | 90,48190.48k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 8.63 | 8.64 | 8.54 | 8.61 | 546,212546.21k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 8.72 | 8.73 | 8.61 | 8.61 | 590,043590.04k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 8.70 | 8.73 | 8.66 | 8.68 | 394,322394.32k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 8.45 | 8.63 | 8.45 | 8.63 | 374,494374.49k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 8.58 | 8.63 | 8.56 | 8.59 | 177,076177.08k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 8.76 | 8.78 | 8.61 | 8.66 | 314,511314.51k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 8.81 | 8.82 | 8.73 | 8.74 | 218,088218.09k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 8.76 | 8.77 | 8.73 | 8.75 | 87,92687.93k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 8.67 | 8.71 | 8.64 | 8.69 | 169,870169.87k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 8.73 | 8.73 | 8.67 | 8.70 | 108,939108.94k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 8.68 | 8.81 | 8.67 | 8.73 | 399,715399.72k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 8.55 | 8.66 | 8.54 | 8.64 | 169,689169.69k |