Friday, October 18, 2024Fri, Oct 18, 2024 | 7.33 | 7.38 | 7.32 | 7.34 | 110,601110.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.27 | 7.28 | 7.23 | 7.28 | 106,224106.22k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.21 | 7.29 | 7.20 | 7.29 | 176,198176.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.27 | 7.27 | 7.18 | 7.22 | 148,209148.21k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.29 | 7.33 | 7.27 | 7.30 | 93,45593.46k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 7.25 | 7.31 | 7.25 | 7.31 | 77,25977.26k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 7.28 | 7.28 | 7.23 | 7.26 | 160,439160.44k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 7.21 | 7.28 | 7.19 | 7.28 | 415,893415.89k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 7.22 | 7.28 | 7.16 | 7.28 | 84,29684.30k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 7.39 | 7.41 | 7.37 | 7.41 | 194,787194.79k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 7.30 | 7.33 | 7.27 | 7.32 | 851,366851.37k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 7.29 | 7.30 | 7.19 | 7.29 | 115,820115.82k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 7.26 | 7.29 | 7.22 | 7.25 | 133,239133.24k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 7.13 | 7.17 | 7.08 | 7.13 | 323,990323.99k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 7.17 | 7.19 | 7.10 | 7.10 | 232,788232.79k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 7.20 | 7.23 | 7.17 | 7.21 | 65,05665.06k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 7.08 | 7.21 | 7.08 | 7.16 | 102,840102.84k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 6.96 | 7.03 | 6.95 | 7.03 | 105,021105.02k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 6.95 | 7.03 | 6.94 | 7.03 | 138,811138.81k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 6.82 | 6.88 | 6.82 | 6.88 | 94,58294.58k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 6.81 | 6.84 | 6.80 | 6.81 | 95,74495.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.80 | 6.83 | 6.79 | 6.82 | 132,277132.28k |