ETFs

iShares MSCI EM SRI UCITS ETF USD (Acc)

QDVS:GER:EUR

iShares MSCI EM SRI UCITS ETF USD (Acc)

Actions
  • Price (EUR)5.71
  • Today's Change-0.036 / -0.63%
  • Shares traded69.06k
  • 1 Year change-2.92%
Data delayed at least 15 minutes, as of Sep 18 2020 16:36 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 18, 2020Fri, Sep 18, 20205.765.785.715.7169,06369.06k
Thursday, September 17, 2020Thu, Sep 17, 20205.755.765.725.7564,11764.12k
Wednesday, September 16, 2020Wed, Sep 16, 20205.795.815.775.8172,51872.52k
Tuesday, September 15, 2020Tue, Sep 15, 20205.765.815.745.81187,523187.52k
Monday, September 14, 2020Mon, Sep 14, 20205.755.755.695.71116,738116.74k
Friday, September 11, 2020Fri, Sep 11, 20205.705.705.675.689,3889.39k
Thursday, September 10, 2020Thu, Sep 10, 20205.695.695.655.651,134,1851.13m
Wednesday, September 09, 2020Wed, Sep 09, 20205.665.715.655.71363,425363.43k
Tuesday, September 08, 2020Tue, Sep 08, 20205.735.735.645.68528,300528.30k
Monday, September 07, 2020Mon, Sep 07, 20205.735.755.715.75148,436148.44k
Friday, September 04, 2020Fri, Sep 04, 20205.745.835.725.7458,32758.33k
Thursday, September 03, 2020Thu, Sep 03, 20205.865.865.755.7766,15466.15k
Wednesday, September 02, 2020Wed, Sep 02, 20205.875.905.845.85219,449219.45k
Tuesday, September 01, 2020Tue, Sep 01, 20205.815.855.805.83190,470190.47k
Monday, August 31, 2020Mon, Aug 31, 20205.845.865.705.7168,24068.24k
Friday, August 28, 2020Fri, Aug 28, 20205.905.915.865.9199,93699.94k
Thursday, August 27, 2020Thu, Aug 27, 20205.905.935.905.9192,40292.40k
Wednesday, August 26, 2020Wed, Aug 26, 20205.885.915.885.8972,95672.96k
Tuesday, August 25, 2020Tue, Aug 25, 20205.875.875.835.86140,379140.38k
Monday, August 24, 2020Mon, Aug 24, 20205.835.865.825.83109,034109.03k
Friday, August 21, 2020Fri, Aug 21, 20205.745.785.745.77549,015549.02k
Thursday, August 20, 2020Thu, Aug 20, 20205.645.655.625.64130,151130.15k
Data delayed at least 15 minutes, as of Sep 18 2020 18:36 BST.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in GBX of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
The videos and white papers displayed on this page have not been devised by The Financial Times Limited ("FT"). FT has not selected, modified or otherwise exercised control over the content of the videos or white papers prior to their transmission, or their receipt by you. The videos, white papers and other documents displayed on this page are paid promotional materials provided by the fund company. Any prospectus you view on this page has not been approved by FT and FT is not responsible for the content of the prospectus.
The information made available to you does not constitute the giving of investment advice or an offer to sell or the solicitation of an offer to buy any security of any enterprise in any jurisdiction. The securities listed above are not registered and will not be registered for sale in the United Sates and cannot be purchased by U.S. investors as the securities can only be purchased in jurisdictions where they have been registered for sale or where an exemption from registration applies. The offer, sale or delivery of the securities within the United States or to, or for the account or benefit of, U.S. Persons is not permitted except pursuant to an exemption from registration under U.S. securities laws, which may not be available; and the availability of the information through the website does not alter or change the persons eligible to purchase the security.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2020
All Rights reserved
© 2020 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.