ETFs

iShares MSCI EM SRI UCITS ETF USD (Acc)

QDVS:GER:EUR

iShares MSCI EM SRI UCITS ETF USD (Acc)

Actions
  • Price (EUR)6.20
  • Today's Change0.078 / 1.28%
  • Shares traded30.66k
  • 1 Year change13.92%
Data delayed at least 15 minutes, as of Dec 12 2019 16:36 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Thursday, December 12, 2019Thu, Dec 12, 20196.156.206.066.2030,65830.66k
Wednesday, December 11, 2019Wed, Dec 11, 20196.116.126.086.1258,98558.99k
Tuesday, December 10, 2019Tue, Dec 10, 20196.106.106.056.0861,69261.69k
Monday, December 09, 2019Mon, Dec 09, 20196.156.156.106.12108,532108.53k
Friday, December 06, 2019Fri, Dec 06, 20196.096.146.066.1426,42726.43k
Thursday, December 05, 2019Thu, Dec 05, 20196.126.126.086.0947,14047.14k
Wednesday, December 04, 2019Wed, Dec 04, 20196.056.106.056.0966,93466.93k
Tuesday, December 03, 2019Tue, Dec 03, 20196.066.086.006.01143,364143.36k
Monday, December 02, 2019Mon, Dec 02, 20196.106.126.056.0670,68870.69k
Friday, November 29, 2019Fri, Nov 29, 20196.106.146.086.0862,77362.77k
Thursday, November 28, 2019Thu, Nov 28, 20196.156.156.126.1438,43938.44k
Wednesday, November 27, 2019Wed, Nov 27, 20196.196.196.166.1761,96761.97k
Tuesday, November 26, 2019Tue, Nov 26, 20196.196.196.136.16153,182153.18k
Monday, November 25, 2019Mon, Nov 25, 20196.176.206.176.2042,21242.21k
Friday, November 22, 2019Fri, Nov 22, 20196.156.166.146.16189,803189.80k
Thursday, November 21, 2019Thu, Nov 21, 20196.136.156.126.1322,20622.21k
Wednesday, November 20, 2019Wed, Nov 20, 20196.166.196.156.1927,18427.18k
Tuesday, November 19, 2019Tue, Nov 19, 20196.196.226.156.1867,76667.77k
Monday, November 18, 2019Mon, Nov 18, 20196.226.226.176.2049,62549.63k
Friday, November 15, 2019Fri, Nov 15, 20196.226.226.186.2225,77325.77k
Thursday, November 14, 2019Thu, Nov 14, 20196.186.196.166.1750,43550.44k
Wednesday, November 13, 2019Wed, Nov 13, 20196.166.166.126.1622,89622.90k
Tuesday, November 12, 2019Tue, Nov 12, 20196.226.226.196.19187,133187.13k
Data delayed at least 15 minutes, as of Dec 12 2019 17:36 GMT.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2019
All Rights reserved
© 2019 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.