Friday, July 11, 2025Fri, Jul 11, 2025 | 7.26 | 7.26 | 7.21 | 7.21 | 61,06961.07k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 7.23 | 7.25 | 7.23 | 7.25 | 313,566313.57k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 7.22 | 7.24 | 7.21 | 7.21 | 298,489298.49k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 7.23 | 7.24 | 7.22 | 7.24 | 171,930171.93k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 7.18 | 7.22 | 7.17 | 7.21 | 151,091151.09k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 7.19 | 7.20 | 7.18 | 7.19 | 126,378126.38k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 7.24 | 7.29 | 7.22 | 7.29 | 112,532112.53k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 7.18 | 7.19 | 7.15 | 7.18 | 354,310354.31k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 7.19 | 7.19 | 7.15 | 7.17 | 439,739439.74k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 7.15 | 7.17 | 7.14 | 7.15 | 309,560309.56k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 7.19 | 7.19 | 7.15 | 7.18 | 249,762249.76k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 7.20 | 7.20 | 7.16 | 7.19 | 65,36165.36k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 7.23 | 7.25 | 7.20 | 7.21 | 581,366581.37k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 7.17 | 7.20 | 7.15 | 7.20 | 195,593195.59k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 7.03 | 7.07 | 7.03 | 7.03 | 150,031150.03k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 7.06 | 7.10 | 7.03 | 7.03 | 98,80098.80k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 7.03 | 7.03 | 7.00 | 7.01 | 255,613255.61k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 7.10 | 7.10 | 7.07 | 7.08 | 298,272298.27k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 7.07 | 7.08 | 7.05 | 7.07 | 123,080123.08k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 7.10 | 7.15 | 7.09 | 7.15 | 291,056291.06k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 7.06 | 7.08 | 7.05 | 7.06 | 47,26847.27k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 7.20 | 7.20 | 7.12 | 7.16 | 49,30349.30k |