| Monday, September 23, 2019Mon, Sep 23, 2019 | 5.92 | 5.92 | 5.87 | 5.92 | 40,41140.41k |
| Friday, September 20, 2019Fri, Sep 20, 2019 | 5.89 | 5.91 | 5.87 | 5.91 | 16,34816.35k |
| Thursday, September 19, 2019Thu, Sep 19, 2019 | 5.89 | 5.89 | 5.84 | 5.89 | 16,35116.35k |
| Wednesday, September 18, 2019Wed, Sep 18, 2019 | 5.89 | 5.91 | 5.89 | 5.89 | 34,25234.25k |
| Tuesday, September 17, 2019Tue, Sep 17, 2019 | 5.88 | 5.88 | 5.84 | 5.88 | 31,06831.07k |
| Monday, September 16, 2019Mon, Sep 16, 2019 | 5.86 | 5.93 | 5.86 | 5.93 | 54,19154.19k |
| Friday, September 13, 2019Fri, Sep 13, 2019 | 5.88 | 5.93 | 5.88 | 5.93 | 30,40230.40k |
| Thursday, September 12, 2019Thu, Sep 12, 2019 | 5.90 | 5.96 | 5.89 | 5.90 | 26,55726.56k |
| Wednesday, September 11, 2019Wed, Sep 11, 2019 | 5.84 | 5.89 | 5.83 | 5.88 | 20,00120.00k |
| Tuesday, September 10, 2019Tue, Sep 10, 2019 | 5.81 | 5.82 | 5.79 | 5.81 | 68,03868.04k |
| Monday, September 09, 2019Mon, Sep 09, 2019 | 5.85 | 5.86 | 5.83 | 5.84 | 16,44016.44k |
| Friday, September 06, 2019Fri, Sep 06, 2019 | 5.81 | 5.83 | 5.80 | 5.83 | 30,76630.77k |
| Thursday, September 05, 2019Thu, Sep 05, 2019 | 5.78 | 5.80 | 5.75 | 5.80 | 82,01082.01k |
| Wednesday, September 04, 2019Wed, Sep 04, 2019 | 5.72 | 5.74 | 5.71 | 5.74 | 38,47738.48k |
| Tuesday, September 03, 2019Tue, Sep 03, 2019 | 5.69 | 5.70 | 5.68 | 5.70 | 105,481105.48k |
| Monday, September 02, 2019Mon, Sep 02, 2019 | 5.73 | 5.73 | 5.72 | 5.73 | 24,12024.12k |
| Friday, August 30, 2019Fri, Aug 30, 2019 | 5.67 | 5.73 | 5.67 | 5.73 | 36,97836.98k |
| Thursday, August 29, 2019Thu, Aug 29, 2019 | 5.56 | 5.63 | 5.56 | 5.63 | 1,380,6431.38m |
| Wednesday, August 28, 2019Wed, Aug 28, 2019 | 5.55 | 5.56 | 5.53 | 5.56 | 10,80710.81k |
| Tuesday, August 27, 2019Tue, Aug 27, 2019 | 5.51 | 5.56 | 5.51 | 5.55 | 21,92221.92k |
| Monday, August 26, 2019Mon, Aug 26, 2019 | 5.52 | 5.55 | 5.51 | 5.54 | 24,93024.93k |
