ETFs

iShares MSCI EM SRI UCITS ETF USD (Acc)

QDVS:GER:EUR

iShares MSCI EM SRI UCITS ETF USD (Acc)

Actions
  • Price (EUR)5.92
  • Today's Change0.006 / 0.10%
  • Shares traded40.41k
  • 1 Year change7.60%
Data delayed at least 15 minutes, as of Sep 23 2019 16:36 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 23, 2019Mon, Sep 23, 20195.925.925.875.9240,41140.41k
Friday, September 20, 2019Fri, Sep 20, 20195.895.915.875.9116,34816.35k
Thursday, September 19, 2019Thu, Sep 19, 20195.895.895.845.8916,35116.35k
Wednesday, September 18, 2019Wed, Sep 18, 20195.895.915.895.8934,25234.25k
Tuesday, September 17, 2019Tue, Sep 17, 20195.885.885.845.8831,06831.07k
Monday, September 16, 2019Mon, Sep 16, 20195.865.935.865.9354,19154.19k
Friday, September 13, 2019Fri, Sep 13, 20195.885.935.885.9330,40230.40k
Thursday, September 12, 2019Thu, Sep 12, 20195.905.965.895.9026,55726.56k
Wednesday, September 11, 2019Wed, Sep 11, 20195.845.895.835.8820,00120.00k
Tuesday, September 10, 2019Tue, Sep 10, 20195.815.825.795.8168,03868.04k
Monday, September 09, 2019Mon, Sep 09, 20195.855.865.835.8416,44016.44k
Friday, September 06, 2019Fri, Sep 06, 20195.815.835.805.8330,76630.77k
Thursday, September 05, 2019Thu, Sep 05, 20195.785.805.755.8082,01082.01k
Wednesday, September 04, 2019Wed, Sep 04, 20195.725.745.715.7438,47738.48k
Tuesday, September 03, 2019Tue, Sep 03, 20195.695.705.685.70105,481105.48k
Monday, September 02, 2019Mon, Sep 02, 20195.735.735.725.7324,12024.12k
Friday, August 30, 2019Fri, Aug 30, 20195.675.735.675.7336,97836.98k
Thursday, August 29, 2019Thu, Aug 29, 20195.565.635.565.631,380,6431.38m
Wednesday, August 28, 2019Wed, Aug 28, 20195.555.565.535.5610,80710.81k
Tuesday, August 27, 2019Tue, Aug 27, 20195.515.565.515.5521,92221.92k
Monday, August 26, 2019Mon, Aug 26, 20195.525.555.515.5424,93024.93k
Data delayed at least 15 minutes, as of Sep 23 2019 18:36 BST.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2019
All Rights reserved
© 2019 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.