Friday, July 05, 2024Fri, Jul 05, 2024 | 491.89 | 496.60 | 491.59 | 496.16 | 28,495,93628.50m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 486.22 | 491.17 | 486.22 | 491.04 | 18,064,88018.06m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 480.41 | 487.04 | 480.28 | 486.98 | 26,723,55926.72m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 480.04 | 482.49 | 476.26 | 481.92 | 24,898,33624.90m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 482.41 | 487.20 | 478.46 | 479.11 | 34,881,58134.88m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 480.12 | 483.10 | 479.30 | 481.61 | 26,222,13526.22m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 478.55 | 480.92 | 478.13 | 480.37 | 22,737,10522.74m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 476.07 | 479.68 | 475.12 | 479.38 | 29,250,20929.25m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 478.18 | 479.93 | 473.82 | 473.96 | 37,750,96937.75m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 481.19 | 482.54 | 478.67 | 480.18 | 39,432,91339.43m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 486.42 | 486.84 | 479.62 | 481.47 | 33,918,68333.92m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 485.01 | 485.90 | 483.43 | 485.21 | 24,438,56524.44m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 479.46 | 486.86 | 478.14 | 485.06 | 37,054,50437.05m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 476.52 | 479.26 | 476.05 | 479.19 | 23,372,62023.37m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 477.72 | 478.39 | 474.42 | 476.72 | 25,859,01425.86m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 471.99 | 476.50 | 471.29 | 474.15 | 34,532,58534.53m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 463.54 | 468.14 | 462.03 | 468.02 | 22,053,28122.05m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 461.82 | 465.19 | 461.53 | 464.83 | 20,719,77120.72m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 463.00 | 465.74 | 461.84 | 462.96 | 25,829,72025.83m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 464.22 | 464.54 | 462.19 | 463.37 | 21,966,82021.97m |