Friday, November 22, 2024Fri, Nov 22, 2024 | 504.42 | 506.53 | 502.78 | 505.79 | 23,293,21323.29m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 506.24 | 506.96 | 497.56 | 504.98 | 34,526,73834.53m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 503.16 | 503.48 | 496.56 | 503.17 | 29,565,49129.57m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 497.42 | 503.95 | 497.08 | 503.46 | 24,523,02024.52m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 498.13 | 502.14 | 496.73 | 500.02 | 27,192,66227.19m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 502.94 | 503.33 | 494.49 | 496.57 | 51,461,05451.46m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 511.91 | 512.79 | 507.77 | 508.69 | 28,679,51928.68m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 512.40 | 514.98 | 509.95 | 512.25 | 24,567,41624.57m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 513.77 | 514.66 | 509.83 | 512.91 | 25,835,28825.84m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 515.37 | 515.58 | 510.92 | 513.84 | 24,167,47924.17m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 513.04 | 514.92 | 512.41 | 514.14 | 22,924,48322.92m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 508.40 | 514.33 | 508.34 | 513.54 | 32,853,12032.85m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 500.56 | 506.41 | 499.60 | 505.58 | 43,082,19843.08m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 487.61 | 492.88 | 487.52 | 492.21 | 24,353,61524.35m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 486.82 | 489.38 | 484.25 | 486.01 | 23,291,58023.29m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 485.50 | 490.75 | 485.20 | 487.43 | 33,655,75733.66m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 492.38 | 492.43 | 483.75 | 483.85 | 41,245,24841.25m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 499.39 | 500.35 | 495.89 | 496.38 | 29,755,96029.76m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 495.72 | 501.35 | 493.85 | 500.16 | 28,014,05928.01m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 498.46 | 498.52 | 495.10 | 495.40 | 20,477,77820.48m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 495.14 | 500.28 | 494.43 | 495.32 | 38,762,14338.76m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 492.11 | 493.00 | 489.44 | 492.32 | 22,024,93022.02m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 493.59 | 494.25 | 485.05 | 488.36 | 39,346,56539.35m |