Friday, July 18, 2025Fri, Jul 18, 2025 | 563.12 | 564.73 | 559.98 | 561.26 | 49,911,75949.91m |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 558.02 | 562.31 | 557.21 | 561.80 | 40,423,77840.42m |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 557.28 | 560.21 | 551.56 | 557.29 | 52,314,71152.31m |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 560.25 | 560.80 | 556.66 | 556.72 | 43,277,66143.28m |
Monday, July 14, 2025Mon, Jul 14, 2025 | 553.99 | 556.95 | 551.63 | 556.21 | 36,453,31436.45m |
Friday, July 11, 2025Fri, Jul 11, 2025 | 553.30 | 555.79 | 552.05 | 554.20 | 39,618,63539.62m |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 556.89 | 557.30 | 552.75 | 555.45 | 34,710,91334.71m |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 554.48 | 557.63 | 553.10 | 556.25 | 43,045,53443.05m |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 553.38 | 554.01 | 551.10 | 552.34 | 36,153,25836.15m |
Monday, July 07, 2025Mon, Jul 07, 2025 | 553.52 | 554.34 | 549.58 | 552.03 | 45,349,32345.35m |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 553.18 | 557.20 | 553.18 | 556.22 | 26,443,52426.44m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 546.16 | 551.00 | 546.12 | 550.80 | 36,538,28136.54m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 549.73 | 550.71 | 544.66 | 546.99 | 56,166,73656.17m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 551.26 | 552.80 | 549.01 | 551.64 | 45,548,74245.55m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 547.26 | 549.99 | 544.55 | 548.09 | 57,577,14757.58m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 543.35 | 546.67 | 541.52 | 546.22 | 43,811,43243.81m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 542.06 | 543.31 | 539.38 | 541.16 | 44,804,16844.80m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 536.89 | 540.70 | 536.27 | 539.78 | 45,441,98245.44m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 526.81 | 532.17 | 523.65 | 531.65 | 50,666,14650.67m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 532.26 | 533.56 | 524.88 | 526.83 | 61,643,51961.64m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 530.10 | 532.55 | 527.40 | 528.99 | 43,983,52243.98m |