ETFs

PowerShares QQQ

QQQ:NMQ:USD

PowerShares QQQ

Actions
  • Price (USD)169.72
  • Today's Change0.17 / 0.10%
  • Shares traded27.46m
  • 1 Year change20.39%
Data delayed at least 15 minutes, as of May 25 2018 21:00 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 25, 2018Fri, May 25, 2018169.54170.33169.21169.7227,460,53627.46m
Thursday, May 24, 2018Thu, May 24, 2018169.56169.85167.84169.5527,696,53927.70m
Wednesday, May 23, 2018Wed, May 23, 2018166.90169.62166.88169.6026,557,83526.56m
Tuesday, May 22, 2018Tue, May 22, 2018169.15169.45167.88168.1819,477,72119.48m
Monday, May 21, 2018Mon, May 21, 2018168.73169.50167.68168.4022,954,56522.95m
Friday, May 18, 2018Fri, May 18, 2018167.71168.26167.21167.4626,217,93926.22m
Thursday, May 17, 2018Thu, May 17, 2018168.40169.61167.51168.3327,480,16427.48m
Wednesday, May 16, 2018Wed, May 16, 2018168.10169.37168.01168.9822,941,15922.94m
Tuesday, May 15, 2018Tue, May 15, 2018168.40168.50166.98167.8749,361,63849.36m
Monday, May 14, 2018Mon, May 14, 2018169.84170.82169.47169.7521,821,74921.82m
Friday, May 11, 2018Fri, May 11, 2018169.35169.86168.72169.4624,688,84724.69m
Thursday, May 10, 2018Thu, May 10, 2018168.43169.74168.29169.6227,067,59727.07m
Wednesday, May 09, 2018Wed, May 09, 2018166.40168.00165.78167.8829,122,71829.12m
Tuesday, May 08, 2018Tue, May 08, 2018165.83166.43164.86166.0726,040,17026.04m
Monday, May 07, 2018Mon, May 07, 2018165.64166.78165.51166.2432,500,15232.50m
Friday, May 04, 2018Fri, May 04, 2018161.11165.25160.98164.8741,543,24341.54m
Thursday, May 03, 2018Thu, May 03, 2018161.08162.40159.22161.8060,337,13460.34m
Wednesday, May 02, 2018Wed, May 02, 2018163.10163.57161.63161.8238,646,84238.65m
Tuesday, May 01, 2018Tue, May 01, 2018160.52162.80160.14162.7836,513,52936.51m
Monday, April 30, 2018Mon, Apr 30, 2018162.48163.48160.54160.9435,615,27335.62m
Friday, April 27, 2018Fri, Apr 27, 2018164.35164.41161.17162.0951,043,40651.04m
Data delayed at least 15 minutes, as of May 25 2018 17:00 BST.
Intra-day ETF pricing data provided by
© Thomson Reuters Click for restrictions
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2018
All Rights reserved
© 2018 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.