Wednesday, July 02, 2025Wed, Jul 02, 2025 | 546.16 | 551.00 | 546.12 | 550.80 | 36,538,28136.54m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 549.73 | 550.71 | 544.66 | 546.99 | 56,166,73656.17m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 551.26 | 552.80 | 549.01 | 551.64 | 45,548,74245.55m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 547.26 | 549.99 | 544.55 | 548.09 | 57,577,14757.58m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 543.35 | 546.67 | 541.52 | 546.22 | 43,811,43243.81m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 542.06 | 543.31 | 539.38 | 541.16 | 44,804,16844.80m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 536.89 | 540.70 | 536.27 | 539.78 | 45,441,98245.44m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 526.81 | 532.17 | 523.65 | 531.65 | 50,666,14650.67m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 532.26 | 533.56 | 524.88 | 526.83 | 61,643,51961.64m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 530.10 | 532.55 | 527.40 | 528.99 | 43,983,52243.98m |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 531.71 | 533.33 | 527.91 | 529.08 | 42,180,86642.18m |
Monday, June 16, 2025Mon, Jun 16, 2025 | 530.50 | 535.37 | 530.45 | 534.29 | 37,622,05137.62m |
Friday, June 13, 2025Fri, Jun 13, 2025 | 527.68 | 531.87 | 525.73 | 526.96 | 55,814,44355.81m |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 531.09 | 534.64 | 530.84 | 533.66 | 34,104,88734.10m |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 535.62 | 536.78 | 530.11 | 532.41 | 53,701,03353.70m |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 531.17 | 534.90 | 528.89 | 534.21 | 40,664,79540.66m |
Monday, June 09, 2025Mon, Jun 09, 2025 | 530.14 | 532.35 | 529.01 | 530.70 | 33,688,67133.69m |
Friday, June 06, 2025Fri, Jun 06, 2025 | 530.00 | 531.80 | 528.21 | 529.92 | 42,467,02142.47m |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 530.18 | 533.05 | 522.66 | 524.79 | 61,286,62361.29m |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 528.01 | 529.84 | 525.97 | 528.77 | 41,359,32241.36m |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 523.56 | 528.74 | 522.69 | 527.30 | 44,070,33044.07m |
Monday, June 02, 2025Mon, Jun 02, 2025 | 517.24 | 523.45 | 515.97 | 523.21 | 44,762,81744.76m |