Thursday, March 28, 2024Thu, Mar 28, 2024 | 444.78 | 445.64 | 443.73 | 443.95 | 18,607,54018.61m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 446.44 | 446.54 | 441.93 | 444.83 | 41,359,24041.36m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 446.30 | 447.23 | 443.09 | 443.32 | 34,142,04334.14m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 443.55 | 446.26 | 442.54 | 444.76 | 27,789,15427.79m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 445.35 | 447.49 | 444.49 | 446.38 | 28,253,89928.25m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 448.88 | 449.34 | 445.67 | 445.87 | 39,345,65239.35m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 439.78 | 444.11 | 438.06 | 443.77 | 43,653,49043.65m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 435.45 | 438.98 | 433.33 | 438.57 | 43,004,10543.00m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 438.73 | 441.04 | 437.24 | 437.48 | 47,323,80247.32m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 436.07 | 438.87 | 432.74 | 433.92 | 73,069,82473.07m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 441.50 | 442.03 | 436.39 | 439.14 | 52,195,20852.20m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 442.65 | 442.67 | 439.12 | 440.25 | 37,928,69137.93m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 439.73 | 444.02 | 436.46 | 443.66 | 55,300,90955.30m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 437.51 | 438.66 | 435.44 | 437.39 | 45,859,99245.86m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 445.81 | 448.64 | 438.34 | 439.02 | 72,095,95772.10m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 442.42 | 446.72 | 440.86 | 445.45 | 44,526,66644.53m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 440.32 | 441.99 | 436.89 | 438.79 | 46,234,46046.23m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 440.94 | 440.95 | 433.65 | 436.05 | 57,917,13557.92m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 445.61 | 446.04 | 443.77 | 444.02 | 34,325,68734.33m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 439.90 | 446.58 | 439.84 | 445.61 | 43,853,02943.85m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 438.23 | 440.09 | 435.02 | 439.00 | 42,495,15242.50m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 435.43 | 436.67 | 434.30 | 435.27 | 32,938,82132.94m |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 437.67 | 437.99 | 435.03 | 437.60 | 33,713,22033.71m |