ETFs

Invesco QQQ Trust

QQQ:NMQ:USD

Invesco QQQ Trust

Actions
  • Price (USD)323.99
  • Today's Change2.51 / 0.78%
  • Shares traded53.72m
  • 1 Year change+46.34%
Data delayed at least 15 minutes, as of Feb 24 2021 20:51 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, February 24, 2021Wed, Feb 24, 2021318.74324.18315.96323.9953,717,00453.72m
Tuesday, February 23, 2021Tue, Feb 23, 2021317.00323.20311.00321.4897,241,93697.24m
Monday, February 22, 2021Mon, Feb 22, 2021326.50327.80322.23322.4447,256,94447.26m
Friday, February 19, 2021Fri, Feb 19, 2021333.86333.99329.97331.0239,157,67739.16m
Thursday, February 18, 2021Thu, Feb 18, 2021330.23333.87328.36332.4732,236,24032.24m
Wednesday, February 17, 2021Wed, Feb 17, 2021332.47335.66330.17333.9331,467,45631.47m
Tuesday, February 16, 2021Tue, Feb 16, 2021337.27338.19334.34335.5427,080,77727.08m
Friday, February 12, 2021Fri, Feb 12, 2021333.71336.62332.63336.4520,346,81920.35m
Thursday, February 11, 2021Thu, Feb 11, 2021334.33335.00332.12334.5822,046,07122.05m
Wednesday, February 10, 2021Wed, Feb 10, 2021334.99335.46329.50332.7528,068,70028.07m
Tuesday, February 09, 2021Tue, Feb 09, 2021332.62334.81332.61333.5117,597,47817.60m
Monday, February 08, 2021Mon, Feb 08, 2021333.10333.74331.41333.5820,462,81220.46m
Friday, February 05, 2021Fri, Feb 05, 2021331.22332.40329.53331.3622,731,96022.73m
Thursday, February 04, 2021Thu, Feb 04, 2021327.82330.33326.46330.2422,350,94722.35m
Wednesday, February 03, 2021Wed, Feb 03, 2021329.82330.20326.32326.3824,824,51824.82m
Tuesday, February 02, 2021Tue, Feb 02, 2021325.48328.87325.31327.6833,930,84433.93m
Monday, February 01, 2021Mon, Feb 01, 2021318.11323.54316.02322.4235,646,00835.65m
Friday, January 29, 2021Fri, Jan 29, 2021319.58320.72312.76314.5655,259,01855.26m
Thursday, January 28, 2021Thu, Jan 28, 2021320.67326.42320.03321.3242,836,32442.84m
Wednesday, January 27, 2021Wed, Jan 27, 2021326.26326.27317.36319.4355,263,98555.26m
Tuesday, January 26, 2021Tue, Jan 26, 2021328.85329.76327.22328.5925,498,11225.50m
Monday, January 25, 2021Mon, Jan 25, 2021328.91330.32321.41328.1139,080,64439.08m
Data delayed at least 15 minutes, as of Feb 24 2021 15:51 GMT.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2021
All Rights reserved
© 2021 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.