ETFs

PowerShares QQQ

QQQ:NMQ:USD

PowerShares QQQ

Actions
  • Price (USD)164.96
  • Today's Change-0.74 / -0.45%
  • Shares traded62.26m
  • 1 Year change27.63%
Data delayed at least 15 minutes, as of Feb 16 2018 21:00 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, February 16, 2018Fri, Feb 16, 2018165.18166.76164.68164.9662,256,29162.26m
Thursday, February 15, 2018Thu, Feb 15, 2018164.14165.70162.44165.7051,633,88751.63m
Wednesday, February 14, 2018Wed, Feb 14, 2018158.79162.93158.00162.6852,107,43152.11m
Tuesday, February 13, 2018Tue, Feb 13, 2018157.98160.01157.72159.6931,785,59531.79m
Monday, February 12, 2018Mon, Feb 12, 2018157.67159.95156.46158.8763,050,63763.05m
Friday, February 09, 2018Fri, Feb 09, 2018155.66157.24150.13156.10113,836,554113.84m
Thursday, February 08, 2018Thu, Feb 08, 2018160.69160.80153.45153.4594,184,83194.18m
Wednesday, February 07, 2018Wed, Feb 07, 2018161.79163.55160.20160.2191,028,32891.03m
Tuesday, February 06, 2018Tue, Feb 06, 2018155.96162.51155.10162.31118,537,891118.54m
Monday, February 05, 2018Mon, Feb 05, 2018163.13165.75158.00158.12105,372,224105.37m
Friday, February 02, 2018Fri, Feb 02, 2018167.34167.70164.47164.6168,478,08268.48m
Thursday, February 01, 2018Thu, Feb 01, 2018168.12169.73167.42167.9638,037,87538.04m
Wednesday, January 31, 2018Wed, Jan 31, 2018169.67169.99168.34169.4042,449,19942.45m
Tuesday, January 30, 2018Tue, Jan 30, 2018168.55169.42167.82168.7044,987,68844.99m
Monday, January 29, 2018Mon, Jan 29, 2018170.52170.91169.74170.1037,277,84937.28m
Friday, January 26, 2018Fri, Jan 26, 2018169.27170.95168.96170.9332,038,18432.04m
Thursday, January 25, 2018Thu, Jan 25, 2018169.55169.63167.81168.3528,924,95628.92m
Wednesday, January 24, 2018Wed, Jan 24, 2018169.81170.24167.44168.4154,287,37754.29m
Tuesday, January 23, 2018Tue, Jan 23, 2018168.64169.66168.56169.5137,989,65037.99m
Monday, January 22, 2018Mon, Jan 22, 2018166.27168.12166.09168.1226,081,38826.08m
Data delayed at least 15 minutes, as of Feb 16 2018 16:00 GMT.
Intra-day ETF pricing data provided by
© Thomson Reuters Click for restrictions
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2018
All Rights reserved
© 2018 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.