ETFs

Invesco QQQ Trust

QQQ:NMQ:USD

Invesco QQQ Trust

Actions
  • Price (USD)179.86
  • Today's Change0.04 / 0.02%
  • Shares traded36.09m
  • 1 Year change27.26%
Data delayed at least 15 minutes, as of Aug 17 2018 21:00 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, August 17, 2018Fri, Aug 17, 2018179.36180.31178.27179.8636,092,64136.09m
Thursday, August 16, 2018Thu, Aug 16, 2018180.57180.99179.47179.8227,711,76127.71m
Wednesday, August 15, 2018Wed, Aug 15, 2018180.09180.58178.12179.2358,528,01658.53m
Tuesday, August 14, 2018Tue, Aug 14, 2018181.01181.66180.04181.4520,913,02120.91m
Monday, August 13, 2018Mon, Aug 13, 2018180.85182.01180.24180.3226,089,19526.09m
Friday, August 10, 2018Fri, Aug 10, 2018180.68181.22179.84180.5233,818,46433.82m
Thursday, August 09, 2018Thu, Aug 09, 2018181.94182.63181.64181.9118,852,89818.85m
Wednesday, August 08, 2018Wed, Aug 08, 2018181.55182.35181.06182.0222,680,74922.68m
Tuesday, August 07, 2018Tue, Aug 07, 2018181.63182.14181.26181.8029,895,66429.90m
Monday, August 06, 2018Mon, Aug 06, 2018179.97181.19179.74181.1424,808,76324.81m
Friday, August 03, 2018Fri, Aug 03, 2018179.80180.09179.08180.0828,934,44528.93m
Thursday, August 02, 2018Thu, Aug 02, 2018175.87179.74175.79179.5347,178,22947.18m
Wednesday, August 01, 2018Wed, Aug 01, 2018176.87177.65176.10177.1237,101,92537.10m
Tuesday, July 31, 2018Tue, Jul 31, 2018175.75177.13174.82176.4547,285,13547.29m
Monday, July 30, 2018Mon, Jul 30, 2018177.66177.73174.27175.1160,192,99060.19m
Friday, July 27, 2018Fri, Jul 27, 2018181.26181.31176.60177.6259,456,09359.46m
Thursday, July 26, 2018Thu, Jul 26, 2018180.35180.92179.81180.0540,873,48540.87m
Wednesday, July 25, 2018Wed, Jul 25, 2018180.36182.93180.29182.8236,022,07836.02m
Tuesday, July 24, 2018Tue, Jul 24, 2018181.39182.05179.56180.3036,900,28136.90m
Monday, July 23, 2018Mon, Jul 23, 2018178.45179.64177.74179.5622,184,72022.18m
Friday, July 20, 2018Fri, Jul 20, 2018179.57180.17178.79178.9935,907,61935.91m
Thursday, July 19, 2018Thu, Jul 19, 2018179.34179.88178.82179.0331,094,14531.09m
Data delayed at least 15 minutes, as of Aug 17 2018 17:00 BST.
Intra-day ETF pricing data provided by
© Thomson Reuters Click for restrictions
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2018
All Rights reserved
© 2018 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.