Wednesday, February 24, 2021Wed, Feb 24, 2021 | 318.74 | 324.18 | 315.96 | 323.99 | 53,717,00453.72m |
Tuesday, February 23, 2021Tue, Feb 23, 2021 | 317.00 | 323.20 | 311.00 | 321.48 | 97,241,93697.24m |
Monday, February 22, 2021Mon, Feb 22, 2021 | 326.50 | 327.80 | 322.23 | 322.44 | 47,256,94447.26m |
Friday, February 19, 2021Fri, Feb 19, 2021 | 333.86 | 333.99 | 329.97 | 331.02 | 39,157,67739.16m |
Thursday, February 18, 2021Thu, Feb 18, 2021 | 330.23 | 333.87 | 328.36 | 332.47 | 32,236,24032.24m |
Wednesday, February 17, 2021Wed, Feb 17, 2021 | 332.47 | 335.66 | 330.17 | 333.93 | 31,467,45631.47m |
Tuesday, February 16, 2021Tue, Feb 16, 2021 | 337.27 | 338.19 | 334.34 | 335.54 | 27,080,77727.08m |
Friday, February 12, 2021Fri, Feb 12, 2021 | 333.71 | 336.62 | 332.63 | 336.45 | 20,346,81920.35m |
Thursday, February 11, 2021Thu, Feb 11, 2021 | 334.33 | 335.00 | 332.12 | 334.58 | 22,046,07122.05m |
Wednesday, February 10, 2021Wed, Feb 10, 2021 | 334.99 | 335.46 | 329.50 | 332.75 | 28,068,70028.07m |
Tuesday, February 09, 2021Tue, Feb 09, 2021 | 332.62 | 334.81 | 332.61 | 333.51 | 17,597,47817.60m |
Monday, February 08, 2021Mon, Feb 08, 2021 | 333.10 | 333.74 | 331.41 | 333.58 | 20,462,81220.46m |
Friday, February 05, 2021Fri, Feb 05, 2021 | 331.22 | 332.40 | 329.53 | 331.36 | 22,731,96022.73m |
Thursday, February 04, 2021Thu, Feb 04, 2021 | 327.82 | 330.33 | 326.46 | 330.24 | 22,350,94722.35m |
Wednesday, February 03, 2021Wed, Feb 03, 2021 | 329.82 | 330.20 | 326.32 | 326.38 | 24,824,51824.82m |
Tuesday, February 02, 2021Tue, Feb 02, 2021 | 325.48 | 328.87 | 325.31 | 327.68 | 33,930,84433.93m |
Monday, February 01, 2021Mon, Feb 01, 2021 | 318.11 | 323.54 | 316.02 | 322.42 | 35,646,00835.65m |
Friday, January 29, 2021Fri, Jan 29, 2021 | 319.58 | 320.72 | 312.76 | 314.56 | 55,259,01855.26m |
Thursday, January 28, 2021Thu, Jan 28, 2021 | 320.67 | 326.42 | 320.03 | 321.32 | 42,836,32442.84m |
Wednesday, January 27, 2021Wed, Jan 27, 2021 | 326.26 | 326.27 | 317.36 | 319.43 | 55,263,98555.26m |
Tuesday, January 26, 2021Tue, Jan 26, 2021 | 328.85 | 329.76 | 327.22 | 328.59 | 25,498,11225.50m |
Monday, January 25, 2021Mon, Jan 25, 2021 | 328.91 | 330.32 | 321.41 | 328.11 | 39,080,64439.08m |