Wednesday, March 29, 2023Wed, Mar 29, 2023 | 310.88 | 313.35 | 310.05 | 312.72 | 53,226,99653.23m |
Tuesday, March 28, 2023Tue, Mar 28, 2023 | 308.17 | 308.20 | 304.77 | 307.12 | 48,585,91748.59m |
Monday, March 27, 2023Mon, Mar 27, 2023 | 311.60 | 312.70 | 307.89 | 308.76 | 50,287,40750.29m |
Friday, March 24, 2023Fri, Mar 24, 2023 | 309.32 | 310.99 | 306.95 | 310.89 | 57,245,80357.25m |
Thursday, March 23, 2023Thu, Mar 23, 2023 | 309.92 | 314.15 | 307.01 | 309.75 | 74,575,98174.58m |
Wednesday, March 22, 2023Wed, Mar 22, 2023 | 310.27 | 315.25 | 305.95 | 306.12 | 75,791,91475.79m |
Tuesday, March 21, 2023Tue, Mar 21, 2023 | 307.94 | 310.80 | 306.40 | 310.34 | 49,757,04849.76m |
Monday, March 20, 2023Mon, Mar 20, 2023 | 304.26 | 306.30 | 302.01 | 305.97 | 56,359,49156.36m |
Friday, March 17, 2023Fri, Mar 17, 2023 | 306.72 | 309.15 | 303.37 | 305.36 | 89,923,73289.92m |
Thursday, March 16, 2023Thu, Mar 16, 2023 | 298.00 | 307.18 | 297.19 | 306.81 | 98,556,82498.56m |
Wednesday, March 15, 2023Wed, Mar 15, 2023 | 294.71 | 299.27 | 293.24 | 298.93 | 83,631,53583.63m |
Tuesday, March 14, 2023Tue, Mar 14, 2023 | 294.31 | 297.93 | 293.45 | 297.37 | 73,602,54573.60m |
Monday, March 13, 2023Mon, Mar 13, 2023 | 286.73 | 294.47 | 285.19 | 290.69 | 97,123,60397.12m |
Friday, March 10, 2023Fri, Mar 10, 2023 | 292.83 | 294.35 | 287.38 | 288.55 | 98,593,56198.59m |
Thursday, March 09, 2023Thu, Mar 09, 2023 | 298.33 | 300.98 | 291.83 | 292.66 | 71,456,69171.46m |
Wednesday, March 08, 2023Wed, Mar 08, 2023 | 296.77 | 298.43 | 294.88 | 297.82 | 50,876,26550.88m |
Tuesday, March 07, 2023Tue, Mar 07, 2023 | 300.07 | 301.01 | 295.72 | 296.34 | 65,955,75665.96m |
Monday, March 06, 2023Mon, Mar 06, 2023 | 300.94 | 304.00 | 299.82 | 300.02 | 56,736,29456.74m |
Friday, March 03, 2023Fri, Mar 03, 2023 | 295.39 | 299.92 | 294.87 | 299.68 | 60,511,54060.51m |
Thursday, March 02, 2023Thu, Mar 02, 2023 | 288.66 | 294.43 | 288.37 | 293.61 | 53,738,55753.74m |
Wednesday, March 01, 2023Wed, Mar 01, 2023 | 293.26 | 293.93 | 290.20 | 291.20 | 58,286,97258.29m |
Tuesday, February 28, 2023Tue, Feb 28, 2023 | 293.30 | 296.12 | 292.96 | 293.56 | 48,243,14148.24m |
Monday, February 27, 2023Mon, Feb 27, 2023 | 295.07 | 296.49 | 293.34 | 293.94 | 48,995,00949.00m |