Monday, May 20, 2024Mon, May 20, 2024 | 28.24 | 28.38 | 28.24 | 28.35 | 51,06551.07k |
Friday, May 17, 2024Fri, May 17, 2024 | 28.37 | 28.38 | 28.17 | 28.28 | 67,25867.26k |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.40 | 28.46 | 28.33 | 28.34 | 53,87853.88k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.27 | 28.46 | 28.19 | 28.44 | 102,034102.03k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.87 | 28.08 | 27.85 | 28.06 | 72,94572.95k |
Monday, May 13, 2024Mon, May 13, 2024 | 27.92 | 28.01 | 27.80 | 27.83 | 66,50666.51k |
Friday, May 10, 2024Fri, May 10, 2024 | 27.93 | 27.98 | 27.73 | 27.77 | 41,74441.74k |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.68 | 27.82 | 27.62 | 27.81 | 54,51854.52k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.55 | 27.69 | 27.55 | 27.63 | 62,98962.99k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.79 | 27.88 | 27.73 | 27.78 | 108,510108.51k |
Monday, May 06, 2024Mon, May 06, 2024 | 27.60 | 27.81 | 27.60 | 27.81 | 91,91791.92k |
Friday, May 03, 2024Fri, May 03, 2024 | 27.54 | 27.65 | 27.40 | 27.45 | 114,400114.40k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.21 | 27.28 | 26.80 | 27.25 | 64,20064.20k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.01 | 27.45 | 26.83 | 26.96 | 98,26298.26k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.48 | 27.55 | 27.14 | 27.18 | 92,34992.35k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.53 | 27.68 | 27.49 | 27.64 | 97,35897.36k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.33 | 27.52 | 27.24 | 27.45 | 82,36182.36k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.99 | 27.33 | 26.85 | 27.23 | 82,33982.34k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.40 | 27.48 | 27.03 | 27.24 | 76,26476.26k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.96 | 27.36 | 26.95 | 27.25 | 100,519100.52k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.72 | 26.98 | 26.60 | 26.85 | 236,478236.48k |