Menu Search
ETFs

Invesco NASDAQ Next Gen 100 ETF

QQQJ:NMQ:USD

Invesco NASDAQ Next Gen 100 ETF

Actions
  • Price (USD)27.24
  • Today's Change-0.01 / -0.04%
  • Shares traded76.26k
  • 1 Year change+9.09%
Data delayed at least 15 minutes, as of Apr 24 2024 21:15 BST.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, April 24, 2024Wed, Apr 24, 202427.4027.4827.0327.2476,26476.26k
Tuesday, April 23, 2024Tue, Apr 23, 202426.9627.3626.9527.25100,519100.52k
Monday, April 22, 2024Mon, Apr 22, 202426.7226.9826.6026.85236,478236.48k
Friday, April 19, 2024Fri, Apr 19, 202426.8426.9726.5126.6070,93970.94k
Thursday, April 18, 2024Thu, Apr 18, 202427.1427.2726.9226.9376,72776.73k
Wednesday, April 17, 2024Wed, Apr 17, 202427.3427.4127.0327.0864,12364.12k
Tuesday, April 16, 2024Tue, Apr 16, 202427.2927.3927.0927.2784,55884.56k
Monday, April 15, 2024Mon, Apr 15, 202427.8627.9127.2027.29109,865109.87k
Friday, April 12, 2024Fri, Apr 12, 202428.1128.1127.6227.69129,107129.11k
Thursday, April 11, 2024Thu, Apr 11, 202428.2828.3828.0928.3495,13895.14k
Wednesday, April 10, 2024Wed, Apr 10, 202428.1528.3328.1128.2389,90089.90k
Tuesday, April 09, 2024Tue, Apr 09, 202428.5228.6528.4028.65125,379125.38k
Monday, April 08, 2024Mon, Apr 08, 202428.4528.5228.3828.4578,15278.15k
Friday, April 05, 2024Fri, Apr 05, 202428.1428.4328.1328.3774,77474.77k
Thursday, April 04, 2024Thu, Apr 04, 202428.6828.8328.1828.2061,03061.03k
Wednesday, April 03, 2024Wed, Apr 03, 202428.3128.5828.3128.4870,81470.81k
Tuesday, April 02, 2024Tue, Apr 02, 202428.5928.5928.3628.4995,13095.13k
Monday, April 01, 2024Mon, Apr 01, 202428.9829.0428.7928.84110,351110.35k
Thursday, March 28, 2024Thu, Mar 28, 202428.9429.0628.9128.9184,71784.72k
Wednesday, March 27, 2024Wed, Mar 27, 202428.8328.9428.6628.9272,94772.95k
Tuesday, March 26, 2024Tue, Mar 26, 202428.7928.8828.6328.6777,87977.88k
Monday, March 25, 2024Mon, Mar 25, 202428.5728.7328.5728.6479,32779.33k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 24 2024 17:15 BST.
Data Provided by LSEG
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
www.morningstar.com
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.