Tuesday, July 15, 2025Tue, Jul 15, 2025 | 32.62 | 32.66 | 32.27 | 32.28 | 31,95931.96k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 32.24 | 32.46 | 32.22 | 32.45 | 48,82848.83k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 32.57 | 32.57 | 32.32 | 32.33 | 39,32639.33k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 32.72 | 32.86 | 32.55 | 32.71 | 50,22150.22k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 32.40 | 32.59 | 32.26 | 32.58 | 65,49865.50k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 32.34 | 32.43 | 32.27 | 32.30 | 48,11648.12k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 32.32 | 32.43 | 32.09 | 32.28 | 58,82958.83k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 32.33 | 32.54 | 32.33 | 32.49 | 40,07540.08k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 31.98 | 32.25 | 31.90 | 32.25 | 43,50043.50k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 31.88 | 32.19 | 31.80 | 32.02 | 49,52449.52k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 32.00 | 32.06 | 31.86 | 31.98 | 66,16966.17k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 31.84 | 31.96 | 31.67 | 31.82 | 43,37843.38k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 31.74 | 31.81 | 31.60 | 31.78 | 52,28252.28k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 31.80 | 31.80 | 31.52 | 31.57 | 52,42352.42k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 31.60 | 31.79 | 31.46 | 31.75 | 50,14150.14k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 31.03 | 31.34 | 30.84 | 31.32 | 74,41374.41k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 31.41 | 31.42 | 31.13 | 31.22 | 59,27059.27k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 31.16 | 31.38 | 31.12 | 31.22 | 55,76355.76k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 31.23 | 31.39 | 31.10 | 31.14 | 58,64458.64k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 31.23 | 31.53 | 31.21 | 31.45 | 52,87252.87k |