Wednesday, May 18, 2022Wed, May 18, 2022 | 24.82 | 24.92 | 24.08 | 24.17 | 546546.00 |
Tuesday, May 17, 2022Tue, May 17, 2022 | 24.92 | 25.15 | 24.58 | 25.14 | 189,190189.19k |
Monday, May 16, 2022Mon, May 16, 2022 | 24.57 | 24.82 | 24.32 | 24.38 | 307,624307.62k |
Friday, May 13, 2022Fri, May 13, 2022 | 24.07 | 24.83 | 24.05 | 24.70 | 371,559371.56k |
Thursday, May 12, 2022Thu, May 12, 2022 | 22.95 | 23.92 | 22.83 | 23.60 | 447,329447.33k |
Wednesday, May 11, 2022Wed, May 11, 2022 | 23.67 | 24.21 | 23.12 | 23.15 | 492,044492.04k |
Tuesday, May 10, 2022Tue, May 10, 2022 | 24.17 | 24.36 | 23.29 | 23.89 | 342,212342.21k |
Monday, May 09, 2022Mon, May 09, 2022 | 24.50 | 24.70 | 23.64 | 23.73 | 789,727789.73k |
Friday, May 06, 2022Fri, May 06, 2022 | 25.62 | 25.62 | 24.68 | 24.95 | 356,973356.97k |
Thursday, May 05, 2022Thu, May 05, 2022 | 26.80 | 26.80 | 25.48 | 25.77 | 297,640297.64k |
Wednesday, May 04, 2022Wed, May 04, 2022 | 26.33 | 27.17 | 25.93 | 27.11 | 287,173287.17k |
Tuesday, May 03, 2022Tue, May 03, 2022 | 26.33 | 26.64 | 26.25 | 26.50 | 466,273466.27k |
Monday, May 02, 2022Mon, May 02, 2022 | 25.89 | 26.39 | 25.68 | 26.39 | 224,186224.19k |
Friday, April 29, 2022Fri, Apr 29, 2022 | 26.49 | 26.99 | 25.86 | 25.90 | 259,002259.00k |
Thursday, April 28, 2022Thu, Apr 28, 2022 | 26.31 | 26.76 | 25.78 | 26.64 | 377,651377.65k |
Wednesday, April 27, 2022Wed, Apr 27, 2022 | 26.11 | 26.50 | 25.91 | 26.01 | 268,249268.25k |
Tuesday, April 26, 2022Tue, Apr 26, 2022 | 26.83 | 26.83 | 26.00 | 26.00 | 467,495467.50k |
Monday, April 25, 2022Mon, Apr 25, 2022 | 26.48 | 27.03 | 26.36 | 26.99 | 318,759318.76k |
Friday, April 22, 2022Fri, Apr 22, 2022 | 27.21 | 27.30 | 26.63 | 26.63 | 1,058,3601.06m |
Thursday, April 21, 2022Thu, Apr 21, 2022 | 28.33 | 28.44 | 27.24 | 27.29 | 169,291169.29k |
Wednesday, April 20, 2022Wed, Apr 20, 2022 | 28.28 | 28.40 | 27.95 | 28.00 | 199,550199.55k |
Tuesday, April 19, 2022Tue, Apr 19, 2022 | 27.60 | 28.31 | 27.55 | 28.28 | 255,031255.03k |