Menu Search
ETFs

Invesco NASDAQ Next Gen 100 ETF

QQQJ:NMQ:USD

Invesco NASDAQ Next Gen 100 ETF

Actions
  • Price (USD)24.17
  • Today's Change-0.97 / -3.86%
  • Shares traded546.00
  • 1 Year change-22.78%
Data delayed at least 15 minutes, as of May 18 2022 21:15 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 18, 2022Wed, May 18, 202224.8224.9224.0824.17546546.00
Tuesday, May 17, 2022Tue, May 17, 202224.9225.1524.5825.14189,190189.19k
Monday, May 16, 2022Mon, May 16, 202224.5724.8224.3224.38307,624307.62k
Friday, May 13, 2022Fri, May 13, 202224.0724.8324.0524.70371,559371.56k
Thursday, May 12, 2022Thu, May 12, 202222.9523.9222.8323.60447,329447.33k
Wednesday, May 11, 2022Wed, May 11, 202223.6724.2123.1223.15492,044492.04k
Tuesday, May 10, 2022Tue, May 10, 202224.1724.3623.2923.89342,212342.21k
Monday, May 09, 2022Mon, May 09, 202224.5024.7023.6423.73789,727789.73k
Friday, May 06, 2022Fri, May 06, 202225.6225.6224.6824.95356,973356.97k
Thursday, May 05, 2022Thu, May 05, 202226.8026.8025.4825.77297,640297.64k
Wednesday, May 04, 2022Wed, May 04, 202226.3327.1725.9327.11287,173287.17k
Tuesday, May 03, 2022Tue, May 03, 202226.3326.6426.2526.50466,273466.27k
Monday, May 02, 2022Mon, May 02, 202225.8926.3925.6826.39224,186224.19k
Friday, April 29, 2022Fri, Apr 29, 202226.4926.9925.8625.90259,002259.00k
Thursday, April 28, 2022Thu, Apr 28, 202226.3126.7625.7826.64377,651377.65k
Wednesday, April 27, 2022Wed, Apr 27, 202226.1126.5025.9126.01268,249268.25k
Tuesday, April 26, 2022Tue, Apr 26, 202226.8326.8326.0026.00467,495467.50k
Monday, April 25, 2022Mon, Apr 25, 202226.4827.0326.3626.99318,759318.76k
Friday, April 22, 2022Fri, Apr 22, 202227.2127.3026.6326.631,058,3601.06m
Thursday, April 21, 2022Thu, Apr 21, 202228.3328.4427.2427.29169,291169.29k
Wednesday, April 20, 2022Wed, Apr 20, 202228.2828.4027.9528.00199,550199.55k
Tuesday, April 19, 2022Tue, Apr 19, 202227.6028.3127.5528.28255,031255.03k
Data delayed at least 15 minutes, as of May 18 2022 17:15 BST.
An LSEG Business
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2022
All Rights reserved
www.morningstar.com
© 2022 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.