Friday, June 14, 2024Fri, Jun 14, 2024 | 196.09 | 197.22 | 195.90 | 197.19 | 1,480,9621.48m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 196.59 | 196.84 | 195.25 | 196.18 | 1,105,2611.11m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 194.22 | 196.07 | 193.95 | 195.09 | 1,141,4521.14m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 190.74 | 192.64 | 190.16 | 192.60 | 957,670957.67k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 190.07 | 191.40 | 189.93 | 191.28 | 962,794962.79k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 190.42 | 191.62 | 190.07 | 190.53 | 1,028,7681.03m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 191.04 | 191.15 | 190.20 | 190.70 | 2,667,0872.67m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 188.46 | 190.77 | 188.00 | 190.73 | 1,272,5141.27m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 186.35 | 187.48 | 185.65 | 186.97 | 2,749,9302.75m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 187.12 | 187.47 | 184.34 | 186.49 | 1,786,6591.79m |
Friday, May 31, 2024Fri, May 31, 2024 | 185.89 | 186.17 | 182.35 | 185.87 | 1,891,0601.89m |
Thursday, May 30, 2024Thu, May 30, 2024 | 187.43 | 187.48 | 185.27 | 185.85 | 1,882,3651.88m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 187.41 | 188.55 | 187.39 | 187.88 | 1,338,3881.34m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 188.94 | 189.19 | 187.94 | 189.18 | 1,517,9781.52m |
Friday, May 24, 2024Fri, May 24, 2024 | 187.39 | 188.96 | 187.07 | 188.48 | 1,484,3461.48m |
Thursday, May 23, 2024Thu, May 23, 2024 | 189.52 | 189.56 | 185.95 | 186.70 | 6,090,5366.09m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 187.68 | 187.98 | 186.46 | 187.52 | 1,052,5481.05m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 186.45 | 187.64 | 186.34 | 187.57 | 1,010,6461.01m |
Monday, May 20, 2024Mon, May 20, 2024 | 186.00 | 187.46 | 185.91 | 187.20 | 1,119,8211.12m |
Friday, May 17, 2024Fri, May 17, 2024 | 186.05 | 186.29 | 184.97 | 185.91 | 1,114,1231.11m |