Friday, April 26, 2024Fri, Apr 26, 2024 | 175.99 | 177.96 | 175.70 | 177.35 | 1,042,6301.04m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 172.50 | 175.01 | 172.06 | 174.65 | 1,234,7541.23m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 176.22 | 176.81 | 174.58 | 175.49 | 1,234,8901.23m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 173.16 | 175.40 | 172.98 | 174.90 | 2,176,2312.18m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 171.72 | 173.30 | 170.35 | 172.35 | 1,469,3301.47m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 173.73 | 173.93 | 169.96 | 170.63 | 2,820,6272.82m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 175.49 | 176.14 | 173.98 | 174.26 | 1,978,4731.98m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 178.23 | 178.23 | 174.84 | 175.23 | 1,996,2752.00m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 177.28 | 178.47 | 176.83 | 177.37 | 2,670,3712.67m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 181.89 | 181.89 | 177.02 | 177.36 | 3,120,1463.12m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 181.48 | 181.95 | 179.76 | 180.33 | 2,174,5722.17m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 181.14 | 183.64 | 180.21 | 183.29 | 986,506986.51k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 179.77 | 180.73 | 179.52 | 180.38 | 1,667,5231.67m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 182.27 | 182.38 | 180.00 | 181.95 | 1,335,9251.34m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 181.65 | 182.08 | 180.73 | 181.31 | 1,171,5331.17m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 179.75 | 182.32 | 179.42 | 181.24 | 2,193,7892.19m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 183.67 | 183.89 | 179.02 | 179.12 | 2,354,1402.35m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 180.66 | 182.67 | 180.62 | 181.91 | 1,773,4841.77m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 181.08 | 181.62 | 180.24 | 181.50 | 1,803,4411.80m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 183.08 | 184.13 | 182.29 | 183.11 | 1,510,0301.51m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 183.04 | 183.36 | 182.55 | 182.69 | 1,343,7281.34m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 183.69 | 183.74 | 181.84 | 183.07 | 2,540,7142.54m |