Friday, June 14, 2024Fri, Jun 14, 2024 | 195.12 | 196.27 | 195.00 | 196.15 | 33,69733.70k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 196.63 | 197.12 | 194.80 | 195.65 | 75,77175.77k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 194.78 | 196.58 | 194.78 | 196.13 | 66,25166.25k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 191.00 | 192.52 | 190.00 | 192.52 | 39,17839.18k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 188.18 | 191.75 | 188.18 | 191.54 | 85,83285.83k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 189.08 | 190.21 | 188.67 | 189.32 | 29,20629.21k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 189.74 | 190.19 | 189.05 | 189.34 | 70,19470.19k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 186.88 | 189.96 | 186.73 | 189.96 | 101,035101.04k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 185.02 | 185.16 | 183.59 | 184.48 | 79,99279.99k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 187.13 | 187.32 | 182.87 | 185.28 | 102,333102.33k |
Friday, May 31, 2024Fri, May 31, 2024 | 186.73 | 186.76 | 181.12 | 185.48 | 113,073113.07k |
Thursday, May 30, 2024Thu, May 30, 2024 | 189.62 | 189.62 | 186.35 | 186.78 | 117,114117.11k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 189.77 | 191.29 | 189.77 | 190.55 | 50,93050.93k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 193.70 | 193.96 | 191.57 | 192.71 | 113,091113.09k |
Friday, May 24, 2024Fri, May 24, 2024 | 192.49 | 194.32 | 192.03 | 193.18 | 107,445107.45k |
Thursday, May 23, 2024Thu, May 23, 2024 | 195.72 | 195.72 | 191.29 | 192.15 | 109,552109.55k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 193.51 | 193.99 | 192.08 | 193.62 | 69,76169.76k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 191.42 | 192.53 | 191.09 | 192.40 | 61,76661.77k |
Monday, May 20, 2024Mon, May 20, 2024 | 190.88 | 193.32 | 190.88 | 193.29 | 44,23744.24k |
Friday, May 17, 2024Fri, May 17, 2024 | 191.78 | 191.78 | 189.75 | 190.75 | 46,21346.21k |