Monday, May 06, 2024Mon, May 06, 2024 | 183.77 | 184.52 | 183.06 | 184.31 | 31,58531.59k |
Friday, May 03, 2024Fri, May 03, 2024 | 182.91 | 183.53 | 181.84 | 182.75 | 111,584111.58k |
Thursday, May 02, 2024Thu, May 02, 2024 | 179.74 | 180.53 | 176.55 | 180.14 | 139,595139.60k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 178.99 | 182.00 | 177.02 | 177.34 | 106,693106.69k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 182.85 | 184.11 | 180.06 | 180.06 | 53,96253.96k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 184.30 | 184.58 | 182.85 | 183.81 | 67,18367.18k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 182.03 | 184.63 | 181.49 | 183.99 | 119,079119.08k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 178.71 | 181.79 | 178.32 | 181.18 | 64,27564.28k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 182.14 | 183.10 | 179.97 | 181.14 | 93,06893.07k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 177.32 | 180.58 | 177.00 | 179.90 | 103,137103.14k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 175.22 | 177.16 | 173.44 | 176.36 | 94,01494.01k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 177.23 | 177.87 | 173.20 | 173.94 | 148,284148.28k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 179.74 | 180.26 | 177.69 | 177.92 | 100,069100.07k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 183.52 | 183.68 | 179.69 | 179.73 | 82,33282.33k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 182.42 | 184.27 | 182.08 | 183.27 | 152,488152.49k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 187.94 | 187.97 | 181.96 | 182.67 | 193,859193.86k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 187.96 | 188.15 | 185.64 | 186.02 | 184,911184.91k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 188.93 | 191.02 | 187.36 | 190.75 | 75,30375.30k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 187.45 | 188.74 | 186.65 | 187.47 | 112,135112.14k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 190.26 | 190.69 | 188.30 | 190.46 | 87,41587.42k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 189.22 | 189.63 | 187.73 | 188.85 | 60,94560.95k |