Friday, May 31, 2024Fri, May 31, 2024 | 15.08 | 15.08 | 14.94 | 14.96 | 27,10527.11k |
Thursday, May 30, 2024Thu, May 30, 2024 | 15.24 | 15.27 | 15.04 | 15.06 | 55,48255.48k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 15.35 | 15.36 | 15.20 | 15.35 | 36,59336.59k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 15.31 | 15.33 | 15.17 | 15.21 | 16,09016.09k |
Monday, May 27, 2024Mon, May 27, 2024 | 15.43 | 15.43 | 15.15 | 15.23 | 21,97021.97k |
Friday, May 24, 2024Fri, May 24, 2024 | 15.28 | 15.29 | 15.18 | 15.23 | 8,5418.54k |
Thursday, May 23, 2024Thu, May 23, 2024 | 15.28 | 15.35 | 15.21 | 15.27 | 45,30845.31k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 15.17 | 15.25 | 15.15 | 15.16 | 64,58864.59k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 15.21 | 15.66 | 15.09 | 15.12 | 17,14217.14k |
Monday, May 20, 2024Mon, May 20, 2024 | 15.34 | 15.55 | 15.09 | 15.11 | 29,64529.65k |
Friday, May 17, 2024Fri, May 17, 2024 | 15.12 | 15.25 | 15.11 | 15.15 | 37,51037.51k |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.11 | 15.18 | 15.11 | 15.13 | 51,26251.26k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.21 | 15.30 | 15.11 | 15.13 | 64,69564.70k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.22 | 15.25 | 15.16 | 15.21 | 74,10074.10k |
Monday, May 13, 2024Mon, May 13, 2024 | 15.26 | 15.27 | 15.19 | 15.22 | 41,81641.82k |
Friday, May 10, 2024Fri, May 10, 2024 | 15.25 | 15.28 | 15.21 | 15.25 | 59,76259.76k |
Thursday, May 09, 2024Thu, May 09, 2024 | 15.38 | 15.42 | 15.22 | 15.26 | 10,78910.79k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.24 | 15.30 | 15.24 | 15.24 | 12,12112.12k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.31 | 15.31 | 15.20 | 15.21 | 23,92323.92k |
Monday, May 06, 2024Mon, May 06, 2024 | 15.34 | 15.35 | 15.15 | 15.24 | 29,27929.28k |
Friday, May 03, 2024Fri, May 03, 2024 | 15.25 | 15.25 | 15.12 | 15.16 | 31,76031.76k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.15 | 15.24 | 15.15 | 15.18 | 57,90057.90k |