| Friday, February 06, 2026Fri, Feb 06, 2026 | 13.70 | 13.99 | 13.65 | 13.89 | 79,01479.01k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 13.91 | 13.93 | 13.67 | 13.78 | 113,424113.42k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 14.02 | 14.04 | 13.90 | 13.90 | 184,726184.73k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 14.14 | 14.19 | 14.03 | 14.03 | 124,550124.55k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 13.97 | 14.16 | 13.92 | 14.15 | 78,81178.81k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 13.90 | 14.04 | 13.90 | 14.04 | 61,13861.14k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 14.11 | 14.11 | 13.80 | 13.92 | 152,678152.68k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 14.17 | 14.20 | 14.10 | 14.19 | 180,647180.65k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 14.23 | 14.24 | 14.10 | 14.10 | 197,491197.49k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 14.23 | 14.24 | 14.11 | 14.14 | 234,399234.40k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 14.28 | 14.30 | 14.23 | 14.25 | 47,66947.67k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 14.29 | 14.32 | 14.23 | 14.26 | 81,56381.56k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 14.20 | 14.22 | 14.02 | 14.20 | 102,779102.78k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 14.20 | 14.24 | 14.07 | 14.13 | 82,74582.75k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 14.38 | 14.39 | 14.21 | 14.21 | 122,100122.10k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 14.50 | 14.52 | 14.40 | 14.43 | 71,33271.33k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 14.45 | 14.50 | 14.42 | 14.45 | 64,27364.27k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 14.41 | 14.43 | 14.38 | 14.38 | 29,26229.26k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 14.40 | 14.43 | 14.36 | 14.39 | 32,57732.58k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 14.42 | 14.42 | 14.31 | 14.36 | 99,22899.23k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 14.38 | 14.44 | 14.35 | 14.42 | 53,26153.26k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 14.37 | 14.37 | 14.32 | 14.34 | 44,92644.93k |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 14.45 | 14.50 | 14.45 | 14.49 | 87,51687.52k |