| Friday, February 20, 2026Fri, Feb 20, 2026 | 14.01 | 14.04 | 14.01 | 14.04 | 3,8983.90k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 14.04 | 14.04 | 13.92 | 14.00 | 49,20349.20k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 13.90 | 14.04 | 13.85 | 14.04 | 50,53650.54k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 13.77 | 13.86 | 13.70 | 13.81 | 31,99732.00k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 13.86 | 13.89 | 13.77 | 13.79 | 101,288101.29k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 13.80 | 13.88 | 13.72 | 13.82 | 156,486156.49k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 14.03 | 14.08 | 13.80 | 13.84 | 66,22666.23k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 13.97 | 14.05 | 13.86 | 13.94 | 62,51162.51k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 13.95 | 14.02 | 13.93 | 13.98 | 56,93256.93k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 13.92 | 13.99 | 13.79 | 13.97 | 66,66166.66k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 13.70 | 13.99 | 13.65 | 13.89 | 79,01479.01k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 13.91 | 13.93 | 13.67 | 13.78 | 113,424113.42k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 14.02 | 14.04 | 13.90 | 13.90 | 184,726184.73k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 14.14 | 14.19 | 14.03 | 14.03 | 124,550124.55k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 13.97 | 14.16 | 13.92 | 14.15 | 78,81178.81k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 13.90 | 14.04 | 13.90 | 14.04 | 61,13861.14k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 14.11 | 14.11 | 13.80 | 13.92 | 152,678152.68k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 14.17 | 14.20 | 14.10 | 14.19 | 180,647180.65k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 14.23 | 14.24 | 14.10 | 14.10 | 197,491197.49k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 14.23 | 14.24 | 14.11 | 14.14 | 234,399234.40k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 14.28 | 14.30 | 14.23 | 14.25 | 47,66947.67k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 14.29 | 14.32 | 14.23 | 14.26 | 81,56381.56k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 14.20 | 14.22 | 14.02 | 14.20 | 102,779102.78k |