Friday, May 17, 2024Fri, May 17, 2024 | 15.12 | 15.25 | 15.12 | 15.21 | 14,76414.76k |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.11 | 15.18 | 15.11 | 15.13 | 51,26251.26k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.21 | 15.30 | 15.11 | 15.13 | 64,69564.70k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.22 | 15.25 | 15.16 | 15.21 | 74,10074.10k |
Monday, May 13, 2024Mon, May 13, 2024 | 15.26 | 15.27 | 15.19 | 15.22 | 41,81641.82k |
Friday, May 10, 2024Fri, May 10, 2024 | 15.25 | 15.28 | 15.21 | 15.25 | 59,76259.76k |
Thursday, May 09, 2024Thu, May 09, 2024 | 15.38 | 15.42 | 15.22 | 15.26 | 10,78910.79k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.24 | 15.30 | 15.24 | 15.24 | 12,12112.12k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.31 | 15.31 | 15.20 | 15.21 | 23,92323.92k |
Monday, May 06, 2024Mon, May 06, 2024 | 15.34 | 15.35 | 15.15 | 15.24 | 29,27929.28k |
Friday, May 03, 2024Fri, May 03, 2024 | 15.25 | 15.25 | 15.12 | 15.16 | 31,76031.76k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.15 | 15.24 | 15.15 | 15.18 | 57,90057.90k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.47 | 15.48 | 15.30 | 15.37 | 61,82461.82k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.40 | 15.40 | 15.32 | 15.33 | 36,64236.64k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.31 | 15.41 | 15.27 | 15.38 | 24,06024.06k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.25 | 15.34 | 15.19 | 15.19 | 20,98120.98k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.28 | 15.35 | 15.27 | 15.28 | 16,69016.69k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.17 | 15.42 | 15.17 | 15.24 | 17,26117.26k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.23 | 15.27 | 15.14 | 15.15 | 103,228103.23k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 15.39 | 15.44 | 15.25 | 15.27 | 66,60866.61k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 15.61 | 15.63 | 15.48 | 15.55 | 26,99126.99k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 15.66 | 15.74 | 15.55 | 15.55 | 18,07218.07k |