Thursday, November 21, 2024Thu, Nov 21, 2024 | 66.88 | 67.64 | 66.61 | 67.64 | 72,68372.68k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 67.09 | 67.16 | 66.12 | 66.41 | 84,79184.79k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 66.45 | 66.52 | 65.41 | 66.44 | 105,907105.91k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 66.43 | 66.80 | 66.13 | 66.71 | 155,732155.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 66.75 | 67.33 | 66.28 | 66.51 | 186,710186.71k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.26 | 68.74 | 67.76 | 67.89 | 154,138154.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 68.51 | 69.60 | 68.45 | 69.32 | 245,099245.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 69.90 | 70.03 | 69.03 | 69.23 | 151,906151.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 69.55 | 70.06 | 69.50 | 70.04 | 295,199295.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 68.59 | 68.86 | 68.33 | 68.73 | 547,761547.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.86 | 69.34 | 68.48 | 68.68 | 205,283205.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.16 | 69.33 | 67.47 | 67.89 | 808,649808.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 63.84 | 64.38 | 63.62 | 64.37 | 51,21251.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.24 | 64.30 | 63.11 | 64.06 | 111,793111.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.09 | 64.01 | 63.00 | 63.71 | 169,855169.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.16 | 64.30 | 63.29 | 63.62 | 55,58955.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.31 | 64.98 | 64.00 | 64.64 | 13,64013.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.61 | 64.62 | 63.79 | 64.01 | 21,60021.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 63.88 | 64.64 | 63.72 | 64.44 | 17,66817.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 63.72 | 64.47 | 63.72 | 63.85 | 100,017100.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 63.69 | 64.02 | 63.59 | 63.63 | 25,03425.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 63.99 | 64.19 | 63.47 | 63.53 | 102,689102.69k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 64.18 | 64.28 | 63.82 | 64.13 | 43,90443.90k |