Wednesday, May 08, 2024Wed, May 08, 2024 | 58.98 | 59.00 | 58.62 | 58.64 | 20,44320.44k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 59.04 | 59.40 | 58.91 | 59.37 | 33,72233.72k |
Friday, May 03, 2024Fri, May 03, 2024 | 57.53 | 58.83 | 57.41 | 58.15 | 38,29538.30k |
Thursday, May 02, 2024Thu, May 02, 2024 | 57.02 | 57.36 | 56.69 | 57.10 | 40,01340.01k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 56.41 | 56.68 | 56.06 | 56.31 | 4,8724.87k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 57.54 | 57.56 | 56.85 | 56.85 | 116,448116.45k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 57.30 | 57.70 | 57.25 | 57.55 | 47,61947.62k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 56.62 | 57.34 | 56.54 | 56.96 | 60,58560.59k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 57.26 | 57.42 | 55.91 | 56.14 | 30,63430.63k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 57.17 | 57.32 | 56.78 | 56.88 | 77,51877.52k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 56.34 | 57.26 | 56.06 | 57.22 | 22,26922.27k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 56.13 | 56.15 | 55.63 | 55.72 | 6,8416.84k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 55.30 | 55.99 | 55.14 | 55.61 | 24,77024.77k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 55.94 | 56.37 | 55.53 | 56.27 | 133,210133.21k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 56.20 | 56.72 | 56.00 | 55.97 | 30,32830.33k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 56.27 | 56.37 | 55.75 | 56.17 | 77,45677.46k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 57.50 | 57.69 | 56.76 | 56.93 | 43,73143.73k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 58.39 | 58.46 | 57.53 | 57.73 | 10,92810.93k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 57.81 | 58.33 | 57.27 | 57.82 | 102,605102.61k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 59.57 | 59.86 | 57.38 | 58.08 | 25,80425.80k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 59.28 | 59.62 | 58.95 | 59.09 | 19,46919.47k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 58.78 | 59.47 | 58.74 | 59.36 | 36,29536.30k |