Friday, May 17, 2024Fri, May 17, 2024 | 14.60 | 14.61 | 14.57 | 14.59 | 2,8832.88k |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.44 | 14.46 | 14.44 | 14.46 | 1,5691.57k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.46 | 14.46 | 14.44 | 14.45 | 651651.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.40 | 14.45 | 14.40 | 14.40 | 2,4012.40k |
Monday, May 13, 2024Mon, May 13, 2024 | 14.50 | 14.51 | 14.46 | 14.46 | 3,2673.27k |
Friday, May 10, 2024Fri, May 10, 2024 | 14.49 | 14.49 | 14.45 | 14.46 | 5,1195.12k |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.44 | 14.53 | 14.44 | 14.49 | 4,3984.40k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.28 | 14.29 | 14.26 | 14.28 | 9,7269.73k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.42 | 14.46 | 14.41 | 14.44 | 10,44510.45k |
Monday, May 06, 2024Mon, May 06, 2024 | 14.49 | 14.57 | 14.49 | 14.49 | 7,0287.03k |
Friday, May 03, 2024Fri, May 03, 2024 | 14.50 | 14.50 | 14.43 | 14.48 | 4,4734.47k |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.32 | 14.48 | 14.25 | 14.47 | 72,19672.20k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 14.09 | 14.16 | 14.08 | 14.08 | 3,8473.85k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.10 | 14.14 | 14.07 | 14.09 | 5,8585.86k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.19 | 14.27 | 14.16 | 14.24 | 7,0297.03k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.92 | 13.99 | 13.89 | 13.95 | 6,9736.97k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.70 | 13.75 | 13.70 | 13.75 | 5,7925.79k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.70 | 13.71 | 13.68 | 13.69 | 2,2432.24k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.66 | 13.66 | 13.60 | 13.63 | 7,4037.40k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.86 | 13.86 | 13.76 | 13.80 | 16,58616.59k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 13.88 | 13.88 | 13.84 | 13.88 | 7,3037.30k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 13.87 | 13.97 | 13.87 | 13.94 | 4,8924.89k |