Thursday, September 26, 2024Thu, Sep 26, 2024 | 19.38 | 19.55 | 19.38 | 19.47 | 2,4262.43k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 19.13 | 19.20 | 19.13 | 19.20 | 2,2482.25k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 19.18 | 19.21 | 19.15 | 19.21 | 3,6353.64k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 18.89 | 19.07 | 18.89 | 19.07 | 2,2072.21k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 19.00 | 19.00 | 18.91 | 18.91 | 21,80521.81k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.92 | 19.02 | 18.92 | 19.01 | 5,8555.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.85 | 18.85 | 18.74 | 18.76 | 4,6434.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.85 | 18.89 | 18.85 | 18.89 | 4,6394.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.77 | 18.82 | 18.77 | 18.81 | 2,2832.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.77 | 18.81 | 18.76 | 18.81 | 46,65446.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.78 | 18.78 | 18.65 | 18.69 | 6,4086.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.49 | 18.53 | 18.40 | 18.43 | 3,7563.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.49 | 18.58 | 18.49 | 18.49 | 2,8952.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.40 | 18.52 | 18.40 | 18.52 | 7,1857.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.47 | 18.49 | 18.31 | 18.35 | 4,1364.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.69 | 18.72 | 18.58 | 18.58 | 10,84210.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.65 | 18.73 | 18.65 | 18.72 | 15,58815.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.15 | 19.15 | 18.94 | 18.95 | 18,00618.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.09 | 19.13 | 19.04 | 19.13 | 222,068222.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.02 | 19.10 | 19.02 | 19.05 | 1,4371.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.90 | 19.07 | 18.90 | 19.07 | 6,9977.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.94 | 19.00 | 18.89 | 18.89 | 5,3235.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.90 | 18.91 | 18.86 | 18.86 | 5,1405.14k |