Friday, May 17, 2024Fri, May 17, 2024 | 19.13 | 19.13 | 19.08 | 19.11 | 37,21337.21k |
Thursday, May 16, 2024Thu, May 16, 2024 | 19.15 | 19.15 | 19.12 | 19.15 | 7,0157.02k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 19.09 | 19.16 | 19.07 | 19.12 | 7,9817.98k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.00 | 19.02 | 18.96 | 19.02 | 8,3758.38k |
Monday, May 13, 2024Mon, May 13, 2024 | 19.01 | 19.02 | 18.97 | 19.02 | 5,9635.96k |
Friday, May 10, 2024Fri, May 10, 2024 | 19.03 | 19.09 | 19.03 | 19.04 | 11,55211.55k |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.89 | 18.97 | 18.88 | 18.97 | 864864.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.89 | 18.94 | 18.89 | 18.92 | 1,9781.98k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 18.87 | 18.94 | 18.83 | 18.93 | 8,2038.20k |
Monday, May 06, 2024Mon, May 06, 2024 | 18.70 | 18.81 | 18.70 | 18.81 | 5,7775.78k |
Friday, May 03, 2024Fri, May 03, 2024 | 18.56 | 18.58 | 18.56 | 18.56 | 2,7512.75k |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.51 | 18.56 | 18.50 | 18.52 | 11,61611.62k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.78 | 18.82 | 18.69 | 18.71 | 70,40070.40k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.72 | 18.79 | 18.72 | 18.73 | 4,8804.88k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.59 | 18.76 | 18.58 | 18.74 | 14,53014.53k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.61 | 18.64 | 18.41 | 18.46 | 12,16712.17k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 18.69 | 18.73 | 18.68 | 18.71 | 8,6578.66k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 18.60 | 18.65 | 18.56 | 18.65 | 11,01311.01k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 18.54 | 18.54 | 18.48 | 18.50 | 4,8564.86k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 18.45 | 18.53 | 18.45 | 18.53 | 12,22112.22k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 18.57 | 18.64 | 18.57 | 18.64 | 4,4064.41k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 18.59 | 18.71 | 18.57 | 18.57 | 7,6697.67k |